ALDS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.011025 | 0.00 | 0.00% | 0.011025 | 0.011025 | 0.011025 | 0 |
24 Jun 2024 | 0.011025 | -0.00112 | -9.18% | 0.011025 | 0.011025 | 0.011025 | 800 |
21 Jun 2024 | 0.01214 | 0.00 | 0.00% | 0.01214 | 0.01214 | 0.01214 | 0 |
20 Jun 2024 | 0.01214 | -0.00136 | -10.07% | 0.01214 | 0.01214 | 0.01214 | 8,814 |
18 Jun 2024 | 0.0135 | 0.0035 | 35.00% | 0.0135 | 0.0135 | 0.0135 | 23,952 |
17 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
14 Jun 2024 | 0.01 | -0.00174 | -14.82% | 0.01 | 0.01 | 0.01 | 500 |
13 Jun 2024 | 0.01174 | 0.00069 | 6.24% | 0.01174 | 0.01174 | 0.01174 | 10,000 |
12 Jun 2024 | 0.01105 | 0.00 | 0.00% | 0.01105 | 0.01105 | 0.01105 | 0 |
11 Jun 2024 | 0.01105 | 0.00 | 0.00% | 0.01105 | 0.01105 | 0.01105 | 0 |
10 Jun 2024 | 0.01105 | -0.00295 | -21.07% | 0.01105 | 0.01105 | 0.01105 | 1,400 |
07 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
06 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
05 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
04 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 46,450 |
31 May 2024 | 0.014 | 0.0027 | 23.89% | 0.014 | 0.014 | 0.014 | 28,800 |
30 May 2024 | 0.0113 | 0.0043 | 61.43% | 0.0113 | 0.0113 | 0.0113 | 10,000 |
29 May 2024 | 0.007 | -0.00101 | -12.63% | 0.009 | 0.01029 | 0.007 | 350,900 |
28 May 2024 | 0.008012 | -0.00214 | -21.06% | 0.0135 | 0.0148 | 0.008012 | 465,600 |
24 May 2024 | 0.01015 | -0.0018 | -15.06% | 0.01 | 0.0115 | 0.0091 | 111,446 |
23 May 2024 | 0.01195 | 0.00 | 0.00% | 0.01195 | 0.01195 | 0.01195 | 0 |
22 May 2024 | 0.01195 | 0.00 | 0.00% | 0.01195 | 0.01195 | 0.01195 | 0 |
21 May 2024 | 0.01195 | 0.00001 | 0.08% | 0.01195 | 0.01195 | 0.01195 | 1,000 |
20 May 2024 | 0.01194 | 0.00 | 0.00% | 0.010468 | 0.01194 | 0.010468 | 10,500 |
17 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
16 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
15 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
14 May 2024 | 0.01194 | 0.00 | 0.00% | 0.01194 | 0.01194 | 0.01194 | 0 |
13 May 2024 | 0.01194 | 0.00194 | 19.40% | 0.01194 | 0.01194 | 0.01194 | 444 |
10 May 2024 | 0.01 | -0.0021 | -17.36% | 0.0121 | 0.0121 | 0.01 | 381,804 |
09 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
08 May 2024 | 0.0121 | -0.00095 | -7.28% | 0.0121 | 0.0121 | 0.0121 | 1,000 |
07 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
06 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
03 May 2024 | 0.01305 | 0.00 | 0.00% | 0.01305 | 0.01305 | 0.01305 | 0 |
02 May 2024 | 0.01305 | 0.00095 | 7.85% | 0.014 | 0.014 | 0.01305 | 1,210 |
01 May 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0 |
30 Abr 2024 | 0.0121 | -0.0009 | -6.92% | 0.013 | 0.014 | 0.0106 | 27,700 |
29 Abr 2024 | 0.013 | 0.00298 | 29.74% | 0.013 | 0.013 | 0.013 | 100,100 |
26 Abr 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0.01002 | 0 |
25 Abr 2024 | 0.01002 | 0.00002 | 0.20% | 0.011 | 0.0121 | 0.01002 | 137,822 |
24 Abr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
23 Abr 2024 | 0.01 | -0.006 | -37.50% | 0.014 | 0.0146 | 0.01 | 332,111 |
22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
19 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |
17 Abr 2024 | 0.016 | 0.003 | 23.08% | 0.013 | 0.016 | 0.011 | 24,882 |
16 Abr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 6,262 |
15 Abr 2024 | 0.015 | -0.00269 | -15.21% | 0.01784 | 0.01784 | 0.015 | 25,120 |
12 Abr 2024 | 0.01769 | 0.00019 | 1.09% | 0.01769 | 0.01769 | 0.01769 | 2,702 |
11 Abr 2024 | 0.0175 | -0.0015 | -7.89% | 0.017725 | 0.017725 | 0.0175 | 111,253 |
10 Abr 2024 | 0.019 | 0.00075 | 4.11% | 0.01825 | 0.019 | 0.01825 | 1,514 |
09 Abr 2024 | 0.01825 | -0.00075 | -3.95% | 0.0198 | 0.0198 | 0.01825 | 24,005 |
08 Abr 2024 | 0.019 | 0.0025 | 15.15% | 0.018 | 0.02 | 0.018 | 97,336 |
05 Abr 2024 | 0.0165 | -0.00179 | -9.79% | 0.01425 | 0.0185 | 0.01425 | 72,052 |
04 Abr 2024 | 0.01829 | 0.00114 | 6.65% | 0.017825 | 0.018395 | 0.0178 | 10,115 |
03 Abr 2024 | 0.01715 | -0.0011 | -6.03% | 0.0205 | 0.0205 | 0.01625 | 159,370 |
02 Abr 2024 | 0.01825 | -0.00125 | -6.41% | 0.01749 | 0.02 | 0.01749 | 130,299 |
01 Abr 2024 | 0.0195 | 0.00977 | 100.41% | 0.0105 | 0.0205 | 0.0097 | 147,716 |
28 Mar 2024 | 0.00973 | 0.00038 | 4.06% | 0.009 | 0.00973 | 0.009 | 21,255 |