Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 9.825 | 9.825 | 9.825 | 190 | 9.825 | CS |
| 26 | 2.435 | 32.949932341 | 7.39 | 9.825 | 7.39 | 63 | 9.825 | CS |
| 52 | 2.435 | 32.949932341 | 7.39 | 9.825 | 7.39 | 32 | 9.825 | CS |
| 156 | -0.425 | -4.14634146341 | 10.25 | 11.7 | 7.39 | 52 | 9.38185897 | CS |
| 260 | -4.675 | -32.2413793103 | 14.5 | 14.5 | 7.39 | 842 | 12.87677809 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735856880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1735684080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1735597680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1735338480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1735252080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1735079280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734992880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734733680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734647280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734560880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734474480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734388080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734128880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1734042480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733956080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733869680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733783280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733524080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733437680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733351280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733264880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1733178480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732919280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732746480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732660080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732573680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732314480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732228080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732141680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1732055280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731968880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731709680 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731623280 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731536880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731450480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731364080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731104880 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1731018480 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1730932080 | 9.825 | 0 | 0.00 | 9.825 | 9.825 | 9.825 | 0 |
| 1730845680 | 9.825 | 2.44 | 32.95 | 9.825 | 9.825 | 9.825 | 190 |
| 1730730600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730471400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730385000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730298600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730212200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1730125800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729866600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729780200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729693800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729607400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729521000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729261800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729175400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729089000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1729002600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728916200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728657000 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728570600 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728484200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728397800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728311400 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1728052200 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1727965800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
