US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Alliance Global Group Inc (PK) (ALGGY)
Alliance Global Group Inc (PK) (ALGGY) Histórico

ALGGY Alliance Global Group Inc (PK)

7.0349

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

ALGGY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	7.0349	0.00	0.00%	7.0349	7.0349	7.0349	0
05 Jun 2024	7.0349	-0.30	-4.09%	7.0349	7.0349	7.0349	100
04 Jun 2024	7.335	-0.28	-3.68%	7.335	7.335	7.335	130
03 Jun 2024	7.615	0.12	1.53%	7.48	7.615	7.48	479
31 May 2024	7.50	0.00	0.00%	7.50	7.50	7.50	0
30 May 2024	7.50	-0.61	-7.52%	7.50	7.50	7.50	1,000
29 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
28 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
24 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
23 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
22 May 2024	8.11	0.00	0.00%	8.11	8.11	8.11	0
21 May 2024	8.11	-0.02	-0.25%	8.11	8.11	8.11	209
20 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
17 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
16 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
15 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
14 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
13 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
10 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
09 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
08 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
07 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
06 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
03 May 2024	8.13	0.00	0.00%	8.13	8.13	8.13	0
02 May 2024	8.13	-0.66	-7.51%	8.55	8.55	8.13	803
01 May 2024	8.79	0.00	0.00%	8.79	8.79	8.79	0
30 Abr 2024	8.79	0.00	0.00%	8.79	8.79	8.79	8
29 Abr 2024	8.79	0.44	5.33%	8.79	8.79	8.79	100
26 Abr 2024	8.345	0.00	0.00%	8.345	8.345	8.345	0
25 Abr 2024	8.345	-0.12	-1.45%	8.345	8.345	8.345	179
24 Abr 2024	8.468	0.19	2.33%	8.465	8.498	8.24	2,007
23 Abr 2024	8.275	-0.77	-8.46%	8.27	8.291	8.246	1,935
22 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
19 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
18 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
17 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
16 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
15 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
12 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
11 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
10 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
09 Abr 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0
08 Abr 2024	9.04	0.25	2.84%	9.04	9.04	9.04	100
05 Abr 2024	8.79	-0.16	-1.79%	8.79	8.79	8.79	518
04 Abr 2024	8.95	0.00	0.00%	8.95	8.95	8.95	0
03 Abr 2024	8.95	-0.15	-1.65%	9.09	9.09	8.95	3,200
02 Abr 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
01 Abr 2024	9.10	0.00	0.00%	9.10	9.10	9.10	746
28 Mar 2024	9.10	0.00	0.00%	9.10	9.10	9.10	0
27 Mar 2024	9.10	0.08	0.94%	9.10	9.10	9.10	1,000
26 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
25 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
22 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
21 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
20 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
19 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
18 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
15 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
14 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
13 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
12 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0
11 Mar 2024	9.015	0.00	0.00%	9.015	9.015	9.015	0

Alliance Global (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones