Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ALNPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.87 | 0.03 | 0.78% | 3.89 | 3.898 | 3.87 | 2,328 |
| 15 May 2024 | 3.84 | -0.15 | -3.76% | 4.00 | 4.00 | 3.84 | 995 |
| 14 May 2024 | 3.99 | 0.10 | 2.57% | 3.926 | 3.99 | 3.926 | 667 |
| 13 May 2024 | 3.89 | 0.05 | 1.30% | 3.926 | 3.926 | 3.89 | 5,605 |
| 10 May 2024 | 3.84 | -0.11 | -2.78% | 3.96 | 3.96 | 3.84 | 4,718 |
| 09 May 2024 | 3.95 | 0.08 | 2.07% | 3.875 | 3.95 | 3.8375 | 5,245 |
| 08 May 2024 | 3.87 | -0.16 | -3.97% | 3.89 | 3.89 | 3.80 | 281,706 |
| 07 May 2024 | 4.03 | 0.13 | 3.33% | 3.92 | 4.03 | 3.92 | 57,975 |
| 06 May 2024 | 3.90 | 0.04 | 1.04% | 3.985 | 3.985 | 3.90 | 563 |
| 03 May 2024 | 3.86 | -0.05 | -1.15% | 3.87 | 3.904 | 3.82 | 10,668 |
| 02 May 2024 | 3.905 | 0.15 | 3.86% | 3.87 | 3.975 | 3.849 | 1,757 |
| 01 May 2024 | 3.76 | -0.11 | -2.72% | 3.76 | 3.76 | 3.76 | 411 |
| 30 Abr 2024 | 3.865 | -0.02 | -0.40% | 3.82 | 3.88 | 3.7817 | 3,460 |
| 29 Abr 2024 | 3.8804 | 0.03 | 0.79% | 3.85 | 3.90 | 3.85 | 2,993 |
| 26 Abr 2024 | 3.85 | -0.01 | -0.26% | 3.85 | 3.85 | 3.85 | 1,577 |
| 25 Abr 2024 | 3.86 | -0.15 | -3.74% | 3.86 | 3.86 | 3.86 | 2,032 |
| 24 Abr 2024 | 4.01 | 0.05 | 1.26% | 4.01 | 4.01 | 4.01 | 620 |
| 23 Abr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| 22 Abr 2024 | 3.96 | 0.11 | 2.86% | 3.96 | 3.96 | 3.96 | 374 |
| 19 Abr 2024 | 3.85 | -0.27 | -6.55% | 3.85 | 3.85 | 3.85 | 20,505 |
| 18 Abr 2024 | 4.12 | 0.27 | 7.01% | 3.99 | 4.12 | 3.99 | 532 |
| 17 Abr 2024 | 3.85 | -0.26 | -6.21% | 4.00 | 4.09 | 3.85 | 1,160 |
| 16 Abr 2024 | 4.105 | 0.00 | 0.00% | 4.105 | 4.105 | 4.105 | 0 |
| 15 Abr 2024 | 4.105 | -0.03 | -0.73% | 3.9037 | 4.105 | 3.9037 | 708 |
| 12 Abr 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0 |
| 11 Abr 2024 | 4.135 | 0.00 | 0.00% | 4.135 | 4.135 | 4.135 | 0 |
| 10 Abr 2024 | 4.135 | 0.05 | 1.22% | 4.135 | 4.135 | 4.135 | 246 |
| 09 Abr 2024 | 4.085 | 0.09 | 2.13% | 4.085 | 4.085 | 4.085 | 1,222 |
| 08 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 05 Abr 2024 | 4.00 | -0.07 | -1.72% | 4.0012 | 4.0012 | 4.00 | 10,348 |
| 04 Abr 2024 | 4.07 | -0.03 | -0.73% | 4.07 | 4.07 | 4.07 | 165 |
| 03 Abr 2024 | 4.10 | -0.03 | -0.73% | 4.11 | 4.11 | 4.10 | 1,312 |
| 02 Abr 2024 | 4.13 | -0.10 | -2.36% | 4.13 | 4.13 | 4.13 | 269 |
| 01 Abr 2024 | 4.23 | 0.03 | 0.71% | 4.156 | 4.23 | 4.138 | 587 |
| 28 Mar 2024 | 4.20 | -0.07 | -1.52% | 4.20 | 4.20 | 4.20 | 2,102 |
| 27 Mar 2024 | 4.265 | 0.06 | 1.55% | 4.265 | 4.265 | 4.265 | 200 |
| 26 Mar 2024 | 4.20 | -0.07 | -1.64% | 4.27 | 4.27 | 4.20 | 626 |
| 25 Mar 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 22 Mar 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| 21 Mar 2024 | 4.27 | -0.03 | -0.70% | 4.27 | 4.27 | 4.27 | 1,453 |
| 20 Mar 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 19 Mar 2024 | 4.30 | -0.04 | -0.81% | 4.40 | 4.40 | 4.30 | 762 |
| 18 Mar 2024 | 4.335 | 0.01 | 0.16% | 4.335 | 4.335 | 4.335 | 267 |
| 15 Mar 2024 | 4.328 | -0.12 | -2.74% | 4.328 | 4.328 | 4.328 | 205 |
| 14 Mar 2024 | 4.45 | 0.23 | 5.44% | 4.30 | 4.45 | 4.30 | 3,701 |
| 13 Mar 2024 | 4.2206 | 0.00 | 0.00% | 4.2206 | 4.2206 | 4.2206 | 0 |
| 12 Mar 2024 | 4.2206 | 0.01 | 0.25% | 4.47 | 4.47 | 4.2206 | 5,826 |
| 11 Mar 2024 | 4.21 | -0.04 | -0.94% | 4.246 | 4.33 | 4.21 | 2,726 |
| 08 Mar 2024 | 4.25 | -0.04 | -0.98% | 4.41 | 4.41 | 4.25 | 533 |
| 07 Mar 2024 | 4.292 | 0.06 | 1.47% | 4.21 | 4.292 | 4.21 | 461 |
| 06 Mar 2024 | 4.23 | 0.03 | 0.70% | 4.257 | 4.257 | 4.23 | 49,282 |
| 05 Mar 2024 | 4.2005 | -0.10 | -2.31% | 4.30 | 4.30 | 4.2005 | 1,894 |
| 04 Mar 2024 | 4.30 | 0.00 | 0.12% | 4.30 | 4.30 | 4.30 | 318 |
| 01 Mar 2024 | 4.295 | 0.04 | 0.82% | 4.295 | 4.295 | 4.295 | 147 |
| 29 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.30 | 4.30 | 4.26 | 1,754 |
| 28 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| 27 Feb 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
| 26 Feb 2024 | 4.26 | 0.04 | 0.93% | 4.11 | 4.26 | 4.11 | 1,199 |
| 23 Feb 2024 | 4.2208 | -0.08 | -1.84% | 4.2208 | 4.2208 | 4.2208 | 235 |
| 22 Feb 2024 | 4.30 | 0.03 | 0.66% | 4.2996 | 4.30 | 4.2505 | 1,093 |
| 21 Feb 2024 | 4.272 | 0.19 | 4.70% | 4.244 | 4.272 | 4.244 | 460 |
| 20 Feb 2024 | 4.0801 | -0.37 | -8.31% | 4.0801 | 4.0801 | 4.0801 | 208 |
