Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ALPMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 05 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 04 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 03 Jun 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 31 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 30 May 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 9.77 | 0 |
| 29 May 2024 | 9.77 | -0.34 | -3.36% | 9.77 | 9.77 | 9.77 | 1,000 |
| 28 May 2024 | 10.11 | 0.44 | 4.55% | 10.11 | 10.11 | 10.11 | 104 |
| 24 May 2024 | 9.67 | 0.00 | 0.00% | 9.67 | 9.67 | 9.67 | 0 |
| 23 May 2024 | 9.67 | -0.35 | -3.49% | 9.67 | 9.67 | 9.67 | 100 |
| 22 May 2024 | 10.02 | 0.10 | 1.01% | 10.02 | 10.02 | 10.02 | 1,600 |
| 21 May 2024 | 9.92 | -0.08 | -0.80% | 9.92 | 9.92 | 9.92 | 9,904 |
| 20 May 2024 | 10.00 | 0.44 | 4.60% | 10.00 | 10.00 | 10.00 | 400 |
| 17 May 2024 | 9.56 | -0.46 | -4.59% | 9.56 | 9.56 | 9.56 | 250 |
| 16 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 15 May 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 14 May 2024 | 10.02 | 0.48 | 5.03% | 9.50 | 10.02 | 9.50 | 1,726 |
| 13 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 10 May 2024 | 9.54 | -0.50 | -4.93% | 9.54 | 9.54 | 9.54 | 8,050 |
| 09 May 2024 | 10.035 | 0.00 | 0.00% | 10.035 | 10.035 | 10.035 | 0 |
| 08 May 2024 | 10.035 | 0.51 | 5.40% | 10.035 | 10.035 | 10.035 | 12,687 |
| 07 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 06 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 03 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 02 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 01 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 30 Abr 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 12,000 |
| 29 Abr 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 26 Abr 2024 | 9.521 | -0.32 | -3.26% | 9.521 | 9.521 | 9.521 | 253 |
| 25 Abr 2024 | 9.8414 | 0.34 | 3.59% | 9.60 | 9.8414 | 9.60 | 22,820 |
| 24 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 23 Abr 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1,215 |
| 22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 19 Abr 2024 | 9.75 | 0.58 | 6.32% | 9.75 | 9.75 | 9.75 | 200 |
| 18 Abr 2024 | 9.17 | -0.42 | -4.42% | 9.17 | 9.17 | 9.17 | 15,540 |
| 17 Abr 2024 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 9.594 | 0 |
| 16 Abr 2024 | 9.594 | 0.11 | 1.20% | 9.13 | 9.594 | 9.13 | 2,166 |
| 15 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
| 12 Abr 2024 | 9.48 | -0.87 | -8.41% | 9.59 | 9.59 | 9.48 | 1,720 |
| 11 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 0 |
| 10 Abr 2024 | 10.35 | -0.43 | -3.94% | 10.35 | 10.35 | 10.35 | 150 |
| 09 Abr 2024 | 10.775 | -0.39 | -3.49% | 10.775 | 10.775 | 10.775 | 506 |
| 08 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 05 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 04 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 03 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 02 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 01 Abr 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 28 Mar 2024 | 11.165 | 0.00 | 0.00% | 11.165 | 11.165 | 11.165 | 0 |
| 27 Mar 2024 | 11.165 | 0.64 | 6.03% | 10.83 | 11.165 | 10.83 | 900 |
| 26 Mar 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |
| 25 Mar 2024 | 10.53 | -0.50 | -4.53% | 10.53 | 10.53 | 10.53 | 324 |
| 22 Mar 2024 | 11.03 | -0.06 | -0.54% | 11.03 | 11.03 | 11.03 | 2,205 |
| 21 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 20 Mar 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
| 19 Mar 2024 | 11.09 | -0.22 | -1.95% | 11.26 | 11.26 | 10.58 | 4,544 |
| 18 Mar 2024 | 11.31 | 0.57 | 5.31% | 11.31 | 11.31 | 11.31 | 925 |
| 15 Mar 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 14 Mar 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 13 Mar 2024 | 10.74 | -0.13 | -1.15% | 10.74 | 10.74 | 10.74 | 200 |
| 12 Mar 2024 | 10.865 | -0.14 | -1.23% | 10.865 | 10.865 | 10.865 | 2,332 |
| 11 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
