Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Astellas Pharma Inc (PK) | ALPMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.495 | -4.93% | 9.54 | 15:44:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.54 | 9.54 | 9.54 | 9.54 | 10.035 |
Resumen Histórico ALPMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.035 | 10.035 | 9.54 | 10.04 | 12,687 | -0.495 | -4.93% |
| 1 Month | 9.59 | 10.035 | 9.13 | 9.64 | 7,622 | -0.05 | -0.52% |
| 3 Months | 11.04 | 11.62 | 9.13 | 10.06 | 4,113 | -1.50 | -13.59% |
| 6 Months | 11.60 | 12.521 | 9.13 | 11.62 | 8,163 | -2.06 | -17.76% |
| 1 Year | 16.09 | 17.00 | 9.13 | 12.20 | 5,910 | -6.55 | -40.71% |
| 3 Years | 15.70 | 18.1618 | 9.13 | 14.02 | 4,470 | -6.16 | -39.24% |
| 5 Years | 13.76 | 18.1618 | 9.13 | 14.44 | 4,326 | -4.22 | -30.67% |
ALPMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 9.54 | -0.50 | -4.93% | 9.54 | 9.54 | 9.54 | 8,050 |
| 09 May 2024 | 10.035 | 0.00 | 0.00% | 10.035 | 10.035 | 10.035 | 0 |
| 08 May 2024 | 10.035 | 0.51 | 5.40% | 10.035 | 10.035 | 10.035 | 12,687 |
| 07 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 06 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 03 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 02 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 01 May 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 30 Abr 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 12,000 |
| 29 Abr 2024 | 9.521 | 0.00 | 0.00% | 9.521 | 9.521 | 9.521 | 0 |
| 26 Abr 2024 | 9.521 | -0.32 | -3.26% | 9.521 | 9.521 | 9.521 | 253 |
| 25 Abr 2024 | 9.8414 | 0.34 | 3.59% | 9.60 | 9.8414 | 9.60 | 22,820 |
| 24 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 23 Abr 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 9.50 | 9.50 | 1,215 |
| 22 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 19 Abr 2024 | 9.75 | 0.58 | 6.32% | 9.75 | 9.75 | 9.75 | 200 |
| 18 Abr 2024 | 9.17 | -0.42 | -4.42% | 9.17 | 9.17 | 9.17 | 15,540 |
| 17 Abr 2024 | 9.594 | 0.00 | 0.00% | 9.594 | 9.594 | 9.594 | 0 |
| 16 Abr 2024 | 9.594 | 0.11 | 1.20% | 9.13 | 9.594 | 9.13 | 2,166 |
| 15 Abr 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
