ALTHF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
17 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
16 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
15 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
14 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
13 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
10 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
09 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
08 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
07 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
06 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
03 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
02 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
01 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
30 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
29 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0 |
26 Abr 2024 | 0.039 | -0.0048 | -10.96% | 0.039 | 0.039 | 0.039 | 18,442 |
25 Abr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
24 Abr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
23 Abr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
22 Abr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
19 Abr 2024 | 0.0438 | 0.00 | 0.00% | 0.0438 | 0.0438 | 0.0438 | 0 |
18 Abr 2024 | 0.0438 | -0.0031 | -6.61% | 0.0438 | 0.0438 | 0.0438 | 100,000 |
17 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
16 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
15 Abr 2024 | 0.0469 | 0.00 | 0.00% | 0.0469 | 0.0469 | 0.0469 | 0 |
12 Abr 2024 | 0.0469 | -0.0025 | -5.06% | 0.0469 | 0.0469 | 0.0469 | 10,000 |
11 Abr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
10 Abr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
09 Abr 2024 | 0.0494 | 0.0001 | 0.20% | 0.0494 | 0.0494 | 0.0494 | 10,000 |
08 Abr 2024 | 0.0493 | 0.0071 | 16.82% | 0.0493 | 0.0493 | 0.0493 | 2,250 |
05 Abr 2024 | 0.0422 | 0.00 | 0.00% | 0.0422 | 0.0422 | 0.0422 | 0 |
04 Abr 2024 | 0.0422 | 0.0026 | 6.57% | 0.0422 | 0.0422 | 0.0422 | 1,780 |
03 Abr 2024 | 0.0396 | -0.0114 | -22.35% | 0.0396 | 0.0396 | 0.0396 | 500 |
02 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
01 Abr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
28 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
27 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
26 Mar 2024 | 0.051 | 0.009 | 21.43% | 0.051 | 0.051 | 0.051 | 5,000 |
25 Mar 2024 | 0.042 | -0.007 | -14.29% | 0.048 | 0.048 | 0.042 | 30,000 |
22 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
21 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
20 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
19 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
18 Mar 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.049 | 0.049 | 7,000 |
15 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
14 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
12 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
11 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
08 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
07 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
06 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
05 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
04 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 Mar 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
29 Feb 2024 | 0.05 | -0.0028 | -5.30% | 0.05 | 0.05 | 0.05 | 100,000 |
28 Feb 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
27 Feb 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
26 Feb 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
23 Feb 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0.0528 | 0 |
22 Feb 2024 | 0.0528 | -0.0022 | -4.00% | 0.0539 | 0.0539 | 0.0528 | 4,475 |