Datos Histórico Ambu AS (PK) - AMBBY

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.11	-0.691389063482	15.91	16.0615	15.6	900	15.90766667	DR
4	-2.98	-15.8679446219	18.78	18.78	15.6	686	17.52932094	DR
12	-3.47	-18.007265179	19.27	19.6	15.6	1061	18.22701034	DR
26	-2.82	-15.1450053706	18.62	22.65	15.6	589	18.75547561	DR
52	2.5	18.7969924812	13.3	22.65	13.3	691	18.01566951	DR
156	-13.67	-46.3861554123	29.47	30.18	8.08	5013	15.45431151	DR
260	-1.12	-6.61938534279	16.92	58.4	8.08	3605	20.28630626	DR

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732314000	15.8	0.2	1.28	15.8	15.8	15.8	600
1732227900	15.6	-0.46	-2.87	15.6	15.6	15.6	600
1732141200	16.061499	0	0.00	16.061499	16.061499	16.061499	0
1732054800	16.061499	-0.82	-4.85	15.91	16.061499	15.91	1200
1731968880	16.88	0	0.00	16.88	16.88	16.88	0
1731709680	16.88	0	0.00	16.88	16.88	16.88	0
1731623280	16.88	0	0.00	16.88	16.88	16.88	0
1731536880	16.88	0	0.00	16.88	16.88	16.88	0
1731450480	16.88	-0.54	-3.09	17.21	17.21	16.88	410
1731363600	17.418	0.3	1.74	17.418	17.418	17.418	315
1731104400	17.12	0	0.00	17.12	17.12	17.12	0
1731018000	17.12	0	0.00	17.12	17.12	17.12	0
1730931600	17.12	-0.32	-1.83	17.12	17.12	17.12	582
1730845680	17.44	-1.31	-7.00	17.44	17.44	17.44	148
1730755620	18.7525	0	0.00	18.7525	18.7525	18.7525	0
1730496420	18.7525	0.25	1.36	18.7	18.7525	18.7	1419
1730409780	18.5	-0.28	-1.49	18.5	18.5	18.5	500
1730323680	18.78	0	0.00	18.78	18.78	18.78	0
1730237280	18.78	0	0.00	18.78	18.78	18.78	0
1730150880	18.78	0.5	2.74	18.78	18.78	18.78	1000
1729891200	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729804800	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729718400	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729632000	18.2795	0	0.00	18.2795	18.2795	18.2795	0
1729545600	18.2795	-0.17	-0.92	18.2795	18.2795	18.2795	250
1729286400	18.45	0	0.00	18.45	18.45	18.45	0
1729200000	18.45	0.08	0.44	18.45	18.45	18.45	6247
1729114020	18.37	0	0.00	18.37	18.37	18.37	0
1729027620	18.37	0	0.00	18.37	18.37	18.37	0
1728941220	18.37	-1.23	-6.28	18.5	18.7405	18.37	2107
1728682200	19.6	0	0.00	19.6	19.6	19.6	0
1728595800	19.6	0	0.00	19.6	19.6	19.6	0
1728509400	19.6	0	0.00	19.6	19.6	19.6	0
1728423000	19.6	0	0.00	19.6	19.6	19.6	0
1728336600	19.6	0	0.00	19.6	19.6	19.6	0
1728077400	19.6	0	0.00	19.6	19.6	19.6	0
1727991000	19.6	0	0.00	19.6	19.6	19.6	0
1727904600	19.6	0	0.00	19.6	19.6	19.6	0
1727818200	19.6	0	0.00	19.6	19.6	19.6	0
1727731800	19.6	0	0.00	19.6	19.6	19.6	0
1727472600	19.6	0	0.00	19.6	19.6	19.6	0
1727386200	19.6	0.4	2.08	19.6	19.6	19.6	113
1727299620	19.2	0	0.00	19.2	19.2	19.2	0
1727213220	19.2	0	0.00	19.2	19.2	19.2	0
1727126820	19.2	0	0.00	19.2	19.2	19.2	0
1726867620	19.2	0	0.00	19.2	19.2	19.2	0
1726781220	19.2	-0.4	-2.04	19.2	19.2	19.2	113
1726694940	19.6	0	0.00	19.6	19.6	19.6	0
1726608540	19.6	0	0.00	19.6	19.6	19.6	0
1726522140	19.6	0	0.00	19.6	19.6	19.6	0
1726262940	19.6	0.72	3.81	19.6	19.6	19.6	1000
1726176240	18.88	0	0.00	18.88	18.88	18.88	0
1726089840	18.88	0	0.00	18.88	18.88	18.88	0
1726003440	18.88	0	0.00	18.88	18.88	18.88	0
1725917040	18.88	0	0.00	18.88	18.88	18.88	0
1725657840	18.88	0	0.00	18.88	18.88	18.88	0
1725571440	18.88	-0.26	-1.36	18.88	18.88	18.88	505
1725485040	19.14	0.72	3.91	19.14	19.14	19.14	185
1725398940	18.42	0	0.00	18.42	18.42	18.42	0
1725053340	18.42	-4.23	-18.68	19.27	19.27	18.42	2401
1724966400	22.65	1.3	6.09	22.4	22.65	22.4	509
1724880360	21.35	-1.24	-5.49	21.35	21.35	21.35	602
1724794140	22.59	0	0.00	22.59	22.59	22.59	0
1724707740	22.59	0	0.00	22.59	22.59	22.59	0
1724448540	22.59	0	0.00	22.59	22.59	22.59	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ambu AS (PK) (AMBBY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ambu AS (PK) (AMBBY) Histórico

Ambu AS (PK) (AMBBY)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación