US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

AMBBY Ambu AS (PK)

19.00

-0.75 (-3.80%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

AMBBY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	19.75	0.00	0.00%	19.75	19.75	19.75	0
15 May 2024	19.75	3.63	22.52%	19.75	19.75	19.73	5,710
14 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
13 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
10 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
09 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
08 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
07 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
06 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
03 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
02 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
01 May 2024	16.12	0.00	0.00%	16.12	16.12	16.12	0
30 Abr 2024	16.12	0.04	0.25%	16.12	16.12	16.12	900
29 Abr 2024	16.08	0.00	0.00%	16.08	16.08	16.08	0
26 Abr 2024	16.08	0.23	1.47%	16.08	16.08	16.08	937
25 Abr 2024	15.8475	0.00	0.00%	15.8475	15.8475	15.8475	0
24 Abr 2024	15.8475	0.00	0.00%	15.8475	15.8475	15.8475	0
23 Abr 2024	15.8475	0.00	0.00%	15.8475	15.8475	15.8475	0
22 Abr 2024	15.8475	-0.07	-0.44%	15.8475	15.8475	15.8475	510
19 Abr 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
18 Abr 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
17 Abr 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
16 Abr 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
15 Abr 2024	15.9183	0.00	0.00%	15.9183	15.9183	15.9183	0
12 Abr 2024	15.9183	-0.99	-5.86%	16.16	16.16	15.78	1,484
11 Abr 2024	16.91	-0.10	-0.59%	16.95	16.95	16.91	639
10 Abr 2024	17.01	0.57	3.47%	16.49	17.01	16.49	1,505
09 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
08 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
05 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
04 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
03 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
02 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
01 Abr 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
28 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
27 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
26 Mar 2024	16.44	0.00	0.00%	16.44	16.44	16.44	0
25 Mar 2024	16.44	-0.23	-1.40%	16.44	16.44	16.44	2,282
22 Mar 2024	16.6734	0.00	0.00%	16.6734	16.6734	16.6734	0
21 Mar 2024	16.6734	0.00	0.00%	16.6734	16.6734	16.6734	0
20 Mar 2024	16.6734	-0.48	-2.82%	16.6734	16.6734	16.6734	1,012
19 Mar 2024	17.1575	0.00	0.00%	17.1575	17.1575	17.1575	0
18 Mar 2024	17.1575	-0.32	-1.84%	17.1575	17.1575	17.1575	2,029
15 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
14 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
13 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
12 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
11 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
08 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
07 Mar 2024	17.48	0.31	1.81%	17.48	17.48	17.48	250
06 Mar 2024	17.17	-0.24	-1.38%	17.17	17.17	17.17	100
05 Mar 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
04 Mar 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
01 Mar 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
29 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
28 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
27 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
26 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
23 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
22 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
21 Feb 2024	17.41	0.00	0.00%	17.41	17.41	17.41	0
20 Feb 2024	17.41	2.11	13.79%	17.41	17.41	17.41	200

Parex Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones