Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMEN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 487.99 | 0.00 | 0.00% | 487.99 | 487.99 | 487.99 | 0 |
| 20 May 2024 | 487.99 | 0.00 | 0.00% | 487.99 | 487.99 | 487.99 | 2 |
| 17 May 2024 | 487.99 | 1.99 | 0.41% | 487.00 | 487.99 | 455.05 | 14 |
| 16 May 2024 | 486.00 | -54.00 | -10.00% | 525.00 | 525.00 | 463.00 | 38 |
| 15 May 2024 | 540.00 | 50.00 | 10.20% | 525.00 | 540.00 | 525.00 | 6 |
| 14 May 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 13 May 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 10 May 2024 | 490.00 | 12.00 | 2.51% | 494.20 | 494.20 | 490.00 | 2 |
| 09 May 2024 | 478.00 | 21.00 | 4.60% | 478.00 | 478.00 | 478.00 | 3 |
| 08 May 2024 | 457.00 | 0.00 | 0.00% | 457.00 | 457.00 | 457.00 | 0 |
| 07 May 2024 | 457.00 | 0.00 | 0.00% | 457.00 | 457.00 | 457.00 | 0 |
| 06 May 2024 | 457.00 | 2.00 | 0.44% | 457.00 | 457.00 | 457.00 | 1 |
| 03 May 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
| 02 May 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
| 01 May 2024 | 455.00 | 4.95 | 1.10% | 460.00 | 460.00 | 455.00 | 10 |
| 30 Abr 2024 | 450.05 | 0.00 | 0.00% | 450.05 | 450.05 | 450.05 | 0 |
| 29 Abr 2024 | 450.05 | -49.95 | -9.99% | 450.05 | 450.05 | 450.05 | 1 |
| 26 Abr 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| 25 Abr 2024 | 500.00 | 25.00 | 5.26% | 500.00 | 500.00 | 500.00 | 20 |
| 24 Abr 2024 | 475.00 | 15.00 | 3.26% | 470.00 | 500.00 | 470.00 | 68 |
| 23 Abr 2024 | 460.00 | 5.00 | 1.10% | 460.00 | 460.00 | 460.00 | 1 |
| 22 Abr 2024 | 455.00 | -5.00 | -1.09% | 455.00 | 455.00 | 455.00 | 1 |
| 19 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
| 18 Abr 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
| 17 Abr 2024 | 460.00 | 9.96 | 2.21% | 474.99 | 474.99 | 460.00 | 17 |
| 16 Abr 2024 | 450.04 | 0.00 | 0.00% | 450.04 | 450.04 | 450.04 | 0 |
| 15 Abr 2024 | 450.04 | 0.04 | 0.01% | 450.04 | 450.04 | 450.04 | 1 |
| 12 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| 11 Abr 2024 | 450.00 | 0.00 | 0.00% | 450.00 | 450.00 | 450.00 | 0 |
| 10 Abr 2024 | 450.00 | -5.00 | -1.10% | 475.00 | 475.00 | 450.00 | 57 |
| 09 Abr 2024 | 455.00 | 0.00 | 0.00% | 455.00 | 455.00 | 455.00 | 0 |
| 08 Abr 2024 | 455.00 | 0.75 | 0.17% | 455.00 | 455.00 | 455.00 | 1 |
| 05 Abr 2024 | 454.25 | 0.25 | 0.06% | 455.00 | 460.40 | 452.00 | 42 |
| 04 Abr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| 03 Abr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| 02 Abr 2024 | 454.00 | 0.00 | 0.00% | 454.00 | 454.00 | 454.00 | 0 |
| 01 Abr 2024 | 454.00 | -16.00 | -3.40% | 500.00 | 500.00 | 454.00 | 8 |
| 28 Mar 2024 | 470.00 | -55.00 | -10.48% | 452.00 | 470.00 | 452.00 | 7 |
| 27 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 528.4788 | 525.00 | 19 |
| 26 Mar 2024 | 525.00 | 65.00 | 14.13% | 455.00 | 525.00 | 455.00 | 67 |
| 25 Mar 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
| 22 Mar 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 0 |
| 21 Mar 2024 | 460.00 | -40.00 | -8.00% | 500.00 | 500.00 | 450.00 | 84 |
| 20 Mar 2024 | 500.00 | 10.00 | 2.04% | 510.00 | 510.00 | 500.00 | 5 |
| 19 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 18 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 15 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 14 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 13 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 12 Mar 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 490.00 | 490.00 | 0 |
| 11 Mar 2024 | 490.00 | -20.00 | -3.92% | 558.53 | 558.53 | 490.00 | 8 |
| 08 Mar 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
| 07 Mar 2024 | 510.00 | 10.00 | 2.00% | 510.00 | 510.00 | 510.00 | 40 |
| 06 Mar 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| 05 Mar 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| 04 Mar 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| 01 Mar 2024 | 500.00 | 0.00 | 0.00% | 500.00 | 500.00 | 500.00 | 0 |
| 29 Feb 2024 | 500.00 | -10.00 | -1.96% | 500.00 | 500.00 | 500.00 | 1 |
| 28 Feb 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
| 27 Feb 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
| 26 Feb 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 0 |
| 23 Feb 2024 | 510.00 | 0.00 | 0.00% | 500.00 | 510.00 | 500.00 | 9 |
| 22 Feb 2024 | 510.00 | 10.00 | 2.00% | 510.00 | 510.00 | 510.00 | 4 |
