Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMB Financial Corp (PK) | AMFC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -1.05% | 18.80 | 15:49:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.80 | 18.80 | 18.80 | 18.80 | 19.00 |
Resumen Histórico AMFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.25 | 19.25 | 18.80 | 19.00 | 234 | -0.45 | -2.34% |
| 1 Month | 19.53 | 19.60 | 18.80 | 19.47 | 357 | -0.73 | -3.74% |
| 3 Months | 19.51 | 20.90 | 18.80 | 19.63 | 390 | -0.71 | -3.64% |
| 6 Months | 19.90 | 21.30 | 18.03 | 19.69 | 1,381 | -1.10 | -5.53% |
| 1 Year | 21.18 | 21.50 | 18.03 | 19.88 | 1,015 | -2.38 | -11.24% |
| 3 Years | 18.12 | 34.995 | 18.03 | 21.30 | 1,730 | 0.68 | 3.75% |
| 5 Years | 16.99 | 34.995 | 10.51 | 20.08 | 1,401 | 1.81 | 10.65% |
AMFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 02 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 01 May 2024 | 19.00 | -0.50 | -2.56% | 19.25 | 19.25 | 19.00 | 234 |
| 30 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 29 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 26 Abr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| 25 Abr 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 194 |
| 24 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 23 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 22 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 19 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 18 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 17 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 16 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 15 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 12 Abr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 0 |
| 11 Abr 2024 | 19.60 | 0.07 | 0.36% | 19.60 | 19.60 | 19.60 | 600 |
| 10 Abr 2024 | 19.53 | -0.12 | -0.61% | 19.53 | 19.53 | 19.53 | 400 |
| 09 Abr 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
| 08 Abr 2024 | 19.65 | 0.00 | 0.00% | 19.65 | 19.65 | 19.65 | 0 |
