Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMKAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,675.16 | -29.84 | -1.75% | 1,705.00 | 1,705.00 | 1,675.00 | 17 |
| 27 Jun 2024 | 1,705.00 | 15.50 | 0.92% | 1,700.00 | 1,749.84 | 1,700.00 | 37 |
| 26 Jun 2024 | 1,689.50 | 92.38 | 5.78% | 1,650.00 | 1,694.50 | 1,650.00 | 10 |
| 25 Jun 2024 | 1,597.125 | -2.88 | -0.18% | 1,597.125 | 1,597.125 | 1,597.125 | 4 |
| 24 Jun 2024 | 1,600.00 | -49.00 | -2.97% | 1,645.00 | 1,645.00 | 1,600.00 | 17 |
| 21 Jun 2024 | 1,649.00 | 0.00 | 0.00% | 1,649.00 | 1,649.00 | 1,649.00 | 0 |
| 20 Jun 2024 | 1,649.00 | 149.00 | 9.93% | 1,649.00 | 1,649.00 | 1,649.00 | 1 |
| 18 Jun 2024 | 1,500.00 | 5.00 | 0.33% | 1,500.00 | 1,500.00 | 1,500.00 | 1 |
| 17 Jun 2024 | 1,495.00 | -193.00 | -11.43% | 1,492.20 | 1,698.84 | 1,492.20 | 6 |
| 14 Jun 2024 | 1,688.00 | 18.00 | 1.08% | 1,687.97 | 1,688.00 | 1,687.97 | 5 |
| 13 Jun 2024 | 1,670.00 | 153.33 | 10.11% | 1,526.58 | 1,670.00 | 1,526.58 | 6 |
| 12 Jun 2024 | 1,516.67 | 0.00 | 0.00% | 1,516.67 | 1,516.67 | 1,516.67 | 0 |
| 11 Jun 2024 | 1,516.67 | -103.33 | -6.38% | 1,620.00 | 1,620.00 | 1,516.67 | 13 |
| 10 Jun 2024 | 1,620.00 | 10.00 | 0.62% | 1,620.00 | 1,620.00 | 1,620.00 | 140 |
| 07 Jun 2024 | 1,610.00 | -75.00 | -4.45% | 1,698.00 | 1,698.00 | 1,610.00 | 11 |
| 06 Jun 2024 | 1,685.00 | 0.00 | 0.00% | 1,685.00 | 1,685.00 | 1,685.00 | 0 |
| 05 Jun 2024 | 1,685.00 | 10.00 | 0.60% | 1,685.00 | 1,685.00 | 1,685.00 | 5 |
| 04 Jun 2024 | 1,675.00 | -115.00 | -6.42% | 1,675.00 | 1,704.00 | 1,675.00 | 40 |
| 03 Jun 2024 | 1,790.00 | 58.00 | 3.35% | 1,795.11 | 1,805.57 | 1,790.00 | 12 |
| 31 May 2024 | 1,732.00 | 0.00 | 0.00% | 1,732.00 | 1,732.00 | 1,732.00 | 0 |
| 30 May 2024 | 1,732.00 | 46.53 | 2.76% | 1,729.50 | 1,732.30 | 1,729.50 | 11 |
| 29 May 2024 | 1,685.475 | -39.03 | -2.26% | 1,720.00 | 1,735.00 | 1,637.20 | 43 |
| 28 May 2024 | 1,724.50 | 36.50 | 2.16% | 1,685.00 | 1,724.50 | 1,651.51 | 60 |
| 24 May 2024 | 1,688.00 | 138.00 | 8.90% | 1,650.00 | 1,688.00 | 1,640.95 | 7 |
| 23 May 2024 | 1,550.00 | -29.50 | -1.87% | 1,550.00 | 1,550.00 | 1,550.00 | 3 |
| 22 May 2024 | 1,579.50 | 52.31 | 3.43% | 1,649.84 | 1,649.84 | 1,579.50 | 5 |
| 21 May 2024 | 1,527.19 | 0.00 | 0.00% | 1,527.19 | 1,527.19 | 1,527.19 | 0 |
| 20 May 2024 | 1,527.19 | -6.00 | -0.39% | 1,687.84 | 1,687.84 | 1,527.19 | 2 |
| 17 May 2024 | 1,533.19 | -25.38 | -1.63% | 1,533.19 | 1,533.19 | 1,533.19 | 6 |
| 16 May 2024 | 1,558.568 | 29.54 | 1.93% | 1,620.46 | 1,620.46 | 1,558.568 | 9 |
| 15 May 2024 | 1,529.03 | 0.00 | 0.00% | 1,529.03 | 1,529.03 | 1,529.03 | 0 |
| 14 May 2024 | 1,529.03 | -56.64 | -3.57% | 1,587.858 | 1,587.858 | 1,529.03 | 7 |
| 13 May 2024 | 1,585.67 | 135.67 | 9.36% | 1,543.65 | 1,585.67 | 1,543.65 | 14 |
| 10 May 2024 | 1,450.00 | 50.00 | 3.57% | 1,450.00 | 1,450.00 | 1,450.00 | 3 |
| 09 May 2024 | 1,400.00 | 30.71 | 2.24% | 1,520.00 | 1,520.00 | 1,400.00 | 18 |
| 08 May 2024 | 1,369.29 | 38.89 | 2.92% | 1,369.29 | 1,369.29 | 1,369.29 | 15 |
| 07 May 2024 | 1,330.4001 | -69.60 | -4.97% | 1,338.66 | 1,338.8699 | 1,330.4001 | 31 |
| 06 May 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| 03 May 2024 | 1,400.00 | -59.00 | -4.04% | 1,437.19 | 1,437.19 | 1,400.00 | 13 |
| 02 May 2024 | 1,459.00 | 130.88 | 9.85% | 1,331.00 | 1,459.00 | 1,331.00 | 13 |
| 01 May 2024 | 1,328.116 | -165.78 | -11.10% | 1,510.00 | 1,510.00 | 1,328.116 | 17 |
| 30 Abr 2024 | 1,493.8975 | 0.00 | 0.00% | 1,493.8975 | 1,493.8975 | 1,493.8975 | 0 |
| 29 Abr 2024 | 1,493.8975 | 114.60 | 8.31% | 1,475.00 | 1,528.00 | 1,475.00 | 7 |
| 26 Abr 2024 | 1,379.30 | -32.41 | -2.30% | 1,411.71 | 1,411.71 | 1,377.75 | 14 |
| 25 Abr 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 0 |
| 24 Abr 2024 | 1,411.71 | 0.00 | 0.00% | 1,411.71 | 1,411.71 | 1,411.71 | 1 |
| 23 Abr 2024 | 1,411.712 | 121.71 | 9.44% | 1,370.00 | 1,411.712 | 1,370.00 | 35 |
| 22 Abr 2024 | 1,290.00 | -31.47 | -2.38% | 1,284.13 | 1,290.00 | 1,284.13 | 5 |
| 19 Abr 2024 | 1,321.465 | -16.32 | -1.22% | 1,321.465 | 1,321.465 | 1,321.465 | 2 |
| 18 Abr 2024 | 1,337.78 | 0.00 | 0.00% | 1,337.78 | 1,337.78 | 1,337.78 | 10 |
| 17 Abr 2024 | 1,337.78 | 3.28 | 0.25% | 1,350.00 | 1,350.00 | 1,337.78 | 5 |
| 16 Abr 2024 | 1,334.50 | 34.50 | 2.65% | 1,260.02 | 1,369.84 | 1,260.02 | 20 |
| 15 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,328.50 | 1,360.00 | 1,300.00 | 20 |
| 12 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 11 Abr 2024 | 1,300.00 | 0.00 | 0.00% | 1,300.00 | 1,300.00 | 1,300.00 | 0 |
| 10 Abr 2024 | 1,300.00 | -46.00 | -3.42% | 1,346.00 | 1,346.00 | 1,300.00 | 7 |
| 09 Abr 2024 | 1,346.00 | -24.00 | -1.75% | 1,346.00 | 1,346.00 | 1,346.00 | 1 |
| 08 Abr 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 05 Abr 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 04 Abr 2024 | 1,370.00 | 39.00 | 2.93% | 1,364.00 | 1,374.50 | 1,364.00 | 20 |
| 03 Abr 2024 | 1,331.00 | 64.00 | 5.05% | 1,331.00 | 1,331.00 | 1,331.00 | 6 |
| 02 Abr 2024 | 1,267.00 | 3.00 | 0.24% | 1,278.008 | 1,280.00 | 1,267.00 | 65 |
