AMNP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.00555 | 0.0065 | 0.00555 | 59,609 |
17 May 2024 | 0.005 | 0.00 | 0.00% | 0.00565 | 0.00565 | 0.005 | 10,321 |
16 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 May 2024 | 0.005 | -0.00068 | -11.97% | 0.005 | 0.005 | 0.005 | 10,066 |
13 May 2024 | 0.00568 | 0.00 | 0.00% | 0.00568 | 0.00568 | 0.00568 | 0 |
10 May 2024 | 0.00568 | 0.00 | 0.00% | 0.00568 | 0.00568 | 0.00568 | 0 |
09 May 2024 | 0.00568 | 0.00 | 0.00% | 0.00568 | 0.00568 | 0.00568 | 0 |
08 May 2024 | 0.00568 | 0.00017 | 3.09% | 0.0067 | 0.0067 | 0.00568 | 19,026 |
07 May 2024 | 0.00551 | 0.00 | 0.00% | 0.00551 | 0.00551 | 0.00551 | 0 |
06 May 2024 | 0.00551 | 0.00 | 0.00% | 0.00551 | 0.00551 | 0.00551 | 0 |
03 May 2024 | 0.00551 | 0.00 | 0.00% | 0.00551 | 0.00551 | 0.00551 | 0 |
02 May 2024 | 0.00551 | -0.00033 | -5.65% | 0.00551 | 0.00551 | 0.00551 | 267 |
01 May 2024 | 0.00584 | 0.00 | 0.00% | 0.00584 | 0.00584 | 0.00584 | 0 |
30 Abr 2024 | 0.00584 | 0.00 | 0.00% | 0.00584 | 0.00584 | 0.00584 | 0 |
29 Abr 2024 | 0.00584 | 0.00 | 0.00% | 0.00584 | 0.00584 | 0.00584 | 0 |
26 Abr 2024 | 0.00584 | 0.00059 | 11.13% | 0.00584 | 0.00584 | 0.00584 | 926 |
25 Abr 2024 | 0.005255 | -0.00145 | -21.57% | 0.005255 | 0.005255 | 0.005255 | 100 |
24 Abr 2024 | 0.0067 | 0.0017 | 34.00% | 0.0067 | 0.0067 | 0.0067 | 7,142 |
23 Abr 2024 | 0.005 | 0.0004 | 8.70% | 0.005 | 0.005 | 0.005 | 756 |
22 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
19 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
18 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
17 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
16 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
15 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
12 Abr 2024 | 0.0046 | 0.00 | 0.00% | 0.0046 | 0.0046 | 0.0046 | 0 |
11 Abr 2024 | 0.0046 | -0.0023 | -33.33% | 0.0069 | 0.0069 | 0.0041 | 88,434 |
10 Abr 2024 | 0.0069 | 0.00261 | 60.84% | 0.0059 | 0.0069 | 0.0059 | 61,492 |
09 Abr 2024 | 0.00429 | -0.00441 | -50.69% | 0.0012 | 0.0079 | 0.0011 | 216,618 |
08 Abr 2024 | 0.0087 | -0.00249 | -22.25% | 0.015 | 0.015 | 0.0082 | 64,664 |
05 Abr 2024 | 0.01119 | 0.00 | 0.00% | 0.01119 | 0.01119 | 0.01119 | 0 |
04 Abr 2024 | 0.01119 | 0.00349 | 45.32% | 0.0076 | 0.01119 | 0.0076 | 528 |
03 Abr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
02 Abr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 5,285 |
01 Abr 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
28 Mar 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
27 Mar 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
26 Mar 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 0 |
25 Mar 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.0077 | 0.0077 | 3,000 |
22 Mar 2024 | 0.0077 | -0.00384 | -33.28% | 0.015 | 0.015 | 0.0077 | 3,067 |
21 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
20 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
19 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
18 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
15 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
14 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
13 Mar 2024 | 0.01154 | 0.00 | 0.00% | 0.01154 | 0.01154 | 0.01154 | 0 |
12 Mar 2024 | 0.01154 | -0.00146 | -11.23% | 0.01154 | 0.01154 | 0.01154 | 134 |
11 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
08 Mar 2024 | 0.013 | -0.0024 | -15.58% | 0.013 | 0.013 | 0.013 | 701 |
07 Mar 2024 | 0.0154 | 0.0024 | 18.46% | 0.0182 | 0.0182 | 0.01255 | 6,040 |
06 Mar 2024 | 0.013 | 0.006 | 85.71% | 0.0081 | 0.01824 | 0.0081 | 26,750 |
05 Mar 2024 | 0.007 | -0.01078 | -60.64% | 0.01 | 0.01299 | 0.0065 | 42,585 |
04 Mar 2024 | 0.017784 | 0.00028 | 1.62% | 0.017784 | 0.017784 | 0.017784 | 300 |
01 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
29 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
28 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
27 Feb 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
26 Feb 2024 | 0.0175 | 0.0125 | 250.00% | 0.00882 | 0.0175 | 0.00882 | 10,724 |
23 Feb 2024 | 0.005 | -0.0096 | -65.75% | 0.01 | 0.01 | 0.005 | 85,294 |
22 Feb 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
21 Feb 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |