Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001675 | 47.8571428571 | 0.0035 | 0.005175 | 0.0035 | 20000 | 0.0035 | CS |
| 4 | 0.001145 | 28.41191067 | 0.00403 | 0.005175 | 0.0035 | 3133 | 0.00369834 | CS |
| 12 | -0.000825 | -13.75 | 0.006 | 0.0088 | 0.0035 | 5949 | 0.00522536 | CS |
| 26 | 0.000685 | 15.2561247216 | 0.00449 | 0.0097 | 0.0023 | 9022 | 0.00603028 | CS |
| 52 | -0.004825 | -48.25 | 0.01 | 0.025 | 0.0011 | 12234 | 0.0063837 | CS |
| 156 | -0.034825 | -87.0625 | 0.04 | 0.09 | 0.0011 | 10582 | 0.02168345 | CS |
| 260 | -0.014825 | -74.125 | 0.02 | 0.29 | 0.0011 | 14087 | 0.03139022 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734474360 | 0.005175 | 0.001675 | 47.86 | 0.004 | 0.005175 | 0.004 | 2207 |
| 1734387600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734128400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734042000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733955600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1733869200 | 0.0035 | -0.0001 | -2.78 | 0.0035 | 0.0035 | 0.0035 | 20000 |
| 1733783100 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733523900 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1733437500 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 1133 |
| 1733350980 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1680 |
| 1733264700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 100 |
| 1733177400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732918200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 667 |
| 1732746540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 133 |
| 1732660140 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 117 |
| 1732573560 | 0.0045 | 0.001 | 28.57 | 0.0045 | 0.0045 | 0.0045 | 6100 |
| 1732314000 | 0.0035 | 0 | 0.00 | 0.00403 | 0.00403 | 0.0035 | 997 |
| 1732228140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732141740 | 0.0035 | -0.00265 | -43.09 | 0.00403 | 0.00403 | 0.0035 | 400 |
| 1732054860 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1731968460 | 0.00615 | 0 | 0.00 | 0.00615 | 0.00615 | 0.00615 | 0 |
| 1731709260 | 0.00615 | 0.00265 | 75.71 | 0.00615 | 0.00615 | 0.00615 | 767 |
| 1731623340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731536940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731364140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731104940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 134 |
| 1730932080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730845680 | 0.0035 | -0.0017 | -32.69 | 0.0035 | 0.0035 | 0.0035 | 333 |
| 1730755620 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1730496420 | 0.0052 | 0.0017 | 48.57 | 0.0052 | 0.0052 | 0.0052 | 134 |
| 1730409900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1730323500 | 0.0035 | -0.001325 | -27.46 | 0.0035 | 0.0035 | 0.0035 | 247 |
| 1730237280 | 0.004825 | 0 | 0.00 | 0.004825 | 0.004825 | 0.004825 | 0 |
| 1730150880 | 0.004825 | 0.001325 | 37.86 | 0.004825 | 0.004825 | 0.004825 | 555 |
| 1729891560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729805160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729718760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729632360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729545960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729286760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729200360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1729113960 | 0.0035 | -0.001325 | -27.46 | 0.0035 | 0.0035 | 0.0035 | 666 |
| 1729027620 | 0.004825 | 0 | 0.00 | 0.004825 | 0.004825 | 0.004825 | 0 |
| 1728941220 | 0.004825 | -0.001325 | -21.54 | 0.004825 | 0.004825 | 0.004825 | 5444 |
| 1728681900 | 0.00615 | 0.00255 | 70.83 | 0.0088 | 0.0088 | 0.00615 | 12000 |
| 1728595200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1728508800 | 0.0036 | -0.00202 | -35.94 | 0.00403 | 0.00403 | 0.0036 | 12094 |
| 1728422580 | 0.00562 | 0.00212 | 60.57 | 0.004825 | 0.00562 | 0.004825 | 835 |
| 1728336540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1728077340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727990940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727904540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727818140 | 0.0035 | -0.00305 | -46.56 | 0.0035 | 0.0035 | 0.0035 | 1618 |
| 1727731800 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1727472600 | 0.00655 | 0 | 0.00 | 0.00655 | 0.00655 | 0.00655 | 0 |
| 1727386200 | 0.00655 | 0.00155 | 31.00 | 0.0035 | 0.00655 | 0.0035 | 52368 |
| 1727299200 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 28325 |
| 1727212800 | 0.0052 | -0.00113 | -17.85 | 0.006 | 0.006 | 0.0052 | 1868 |
| 1727126940 | 0.00633 | 0.0001901 | 3.10 | 0.00633 | 0.00633 | 0.00633 | 281 |
| 1726867620 | 0.0061399 | 0 | 0.00 | 0.0061399 | 0.0061399 | 0.0061399 | 0 |
| 1726781220 | 0.0061399 | 0.0004399 | 7.72 | 0.0061399 | 0.0061399 | 0.0061399 | 300 |
| 1726694460 | 0.0057 | 0.0001 | 1.79 | 0.0056 | 0.0057 | 0.0055 | 25594 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
