AbCellera Biologics (8QQ) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
AbCellera Biologics Inc (8QQ)
AbCellera Biologics Inc (8QQ) Operaciones

AbCellera Biologics Inc (8QQ)

2.129

-0.07

(-3.18%)

Cerrado 30 Marzo 2:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 7,205

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
13:24:17	17.77	40			17.692	17.77		7,205	199396	TG
12:45:31	17.736	60			17.658	17.736		7,165	194159	TG
11:59:32	17.762	300			17.684	17.762		7,105	187204	TG
11:59:21	17.684	203			17.684	17.762		6,805	187180	TG
11:35:12	17.63	110			17.552	17.63		6,602	182732	TG
10:56:08	17.628	157			17.628	17.706		6,492	174921	TG
09:23:17	17.722	100			17.644	17.722		6,335	149605	TG
09:15:12	17.674	250			17.596	17.674		6,235	147000	TG
09:14:26	17.602	100			17.602	17.68		5,985	146744	TG
09:12:22	17.70	200			17.648	17.70		5,885	146067	TG
09:02:17	17.768	700			17.702	17.768		5,685	142124	TG
08:48:03	17.774	120			17.774	17.852		4,985	136326	TG
08:38:58	17.79	1,717			17.79	17.87		4,865	132464	TG
08:35:13	17.80	280			17.72	17.80		3,148	130316	TG
08:20:38	17.844	150			17.844	17.922		2,868	124453	TG
08:20:38	17.844	200			17.844	17.922		2,718	124452	TG
08:06:57	17.91	175			17.91	17.988		2,518	118381	TG
08:06:57	18.00	1,330			17.91	18.00		2,343	118380	TG
07:30:02	18.30	20			18.16	18.30		1,013	106757	TG
06:26:03	18.336	40			18.336	18.518		993	92762	TG
06:16:31	18.40	100			18.302	18.40		953	90786	TG
06:16:31	18.402	100			18.302	18.434		853	90784	TG
05:04:09	18.412	300			18.412	18.594		753	76276	TG
02:49:03	18.35	35			18.35	18.532		453	40705	TG
02:09:00	18.342	40			18.342	18.524		418	23885	TG
02:01:30	18.40	9			18.40	18.57		378	18426	TG
00:30:13	18.358	369			18.358	18.54		369	413	TG

AbCellera Biologics

Origin Materials

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [23:47:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:47:53] Language: en-US
OKAY: [23:47:53] Cookies are enabled
OKAY: [23:47:53] Browser supports RequestAnimationFrame
OKAY: [23:47:53] Browser supports the WebScoket API
INFO: [23:47:53] Starting session (trades) for guest
INFO: [23:47:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:47:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8QQ
- feedSymbol = TG%5E8QQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:47:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:47:53] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:47:53] Starting the trades app
INFO: [23:47:53] [START]: Symbol loook up for TG^8QQ
INFO: [23:47:53] [FINSH]: Symbol loook up for TG^8QQ
INFO: [23:47:53] Loaded configuration for trades
INFO: [23:47:53] Creating trades table...
INFO: [23:47:53] Starting trades table for TG:1NC without montage
INFO: [23:47:53] lo-streamer/1/dist-swarm
INFO: [23:47:53] lo-streamer/1/dist-swarm
INFO: [23:47:53] lo-streamer/1/dist-swarm
INFO: [23:47:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:47:53] Language: en-US
OKAY: [23:47:53] Cookies are enabled
OKAY: [23:47:53] Browser supports RequestAnimationFrame
OKAY: [23:47:53] Browser supports the WebScoket API
INFO: [23:47:53] Starting session (trades) for guest
INFO: [23:47:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [23:47:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A8QQ
- feedSymbol = TG%5E8QQ
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:47:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:47:53] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:47:53] Starting the trades app
INFO: [23:47:53] [START]: Symbol loook up for TG^8QQ
INFO: [23:47:53] [FINSH]: Symbol loook up for TG^8QQ
INFO: [23:47:53] Loaded configuration for trades
INFO: [23:47:53] Creating trades table...
INFO: [23:47:53] Starting trades table for TG:1NC without montage
INFO: [23:47:53] lo-streamer/1/dist-swarm
INFO: [23:47:53] lo-streamer/1/dist-swarm
INFO: [23:47:53] lo-streamer/1/dist-swarm