ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AbCellera Biologics Inc

AbCellera Biologics Inc (8QQ)

2.655
0.054
(2.08%)
Cerrado 23 Noviembre 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.655
Postura de Compra
2.637
Postura de Venta
2.673
Volume Operado de la Acción
1,030
2.561 Rango del Día 2.69
2.143 Rango de 52 semanas 5.542
Precio Anterior
2.601
Precio de Apertura
2.568
Última hora de negociación
Volumen promedio (3 m)
6,123
Volumen financiero
-
Precio Promedio Ponderado
-

8QQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.08399993.267207312332.5712.692.45130672.503225DE
40.11999994.733723865882.5353.0292.34161772.70744901DE
120.274999911.55461764712.383.0292.142999961232.51506338DE
26-0.9220001-25.77579256363.5773.92.142999942272.62016638DE
52-1.3580001-33.84002242714.0135.5422.142999932373.22884258DE
156-2.7290001-50.68722325415.3845.5582.142999934243.47911729DE
260-2.7290001-50.68722325415.3845.5582.142999934243.47911729DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M
The ELTP King The ELTP King 2 minutos hace
Thanks.

Hey Thanks A Lot King,

IB_🤴
ELTP
The ELTP King The ELTP King 3 minutos hace
Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours
ELTP
Walter4 Walter4 3 minutos hace
Sure it can go lower, same was said about one of his other companies. What is that companies share value now when factoring for the MN massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose eve
BCAP
Humbert Humbert 4 minutos hace
Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.
BNCM
rossirace9s rossirace9s 5 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?
BLOZF
santafe2 santafe2 15 minutos hace
I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.
JJ8 JJ8 15 minutos hace
Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA
PLTR
catdaddy catdaddy 15 minutos hace
That makes two of you.
AVXL
AKATITUS AKATITUS 22 minutos hace
Lots of buzz this weekend on Twitter
KULR
Vexari Vexari 23 minutos hace
Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)
The Night Stalker The Night Stalker 23 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
shifasharminakter02 shifasharminakter02 24 minutos hace
If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
carlson carlson 25 minutos hace
Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
NBRI
The Night Stalker The Night Stalker 25 minutos hace
https://www.stockscores.com/charts/charts/?ticker=trrxf
TRRXF
madcasper madcasper 26 minutos hace
crypto zombie at youtube
the kid rocks
CGAC
CGAC
Hennypennyaz Hennypennyaz 28 minutos hace
That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong
RDAR
Sly1969 Sly1969 29 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
Sly1969 Sly1969 29 minutos hace
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
BYU
DavidW2 DavidW2 29 minutos hace
27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
NWBO
BDEZ BDEZ 34 minutos hace
Good to know re: Pam Bondi...
WooptdooU WooptdooU 35 minutos hace
Mr Jim Cramer calls it "an experiment". eom
LWLG
The Night Stalker The Night Stalker 35 minutos hace
https://www.stockscores.com/charts/charts/?ticker=aunxf
AUNXF
WooptdooU WooptdooU 36 minutos hace
INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
LWLG

Su Consulta Reciente

Delayed Upgrade Clock