Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Rare Earths Ltd (QX) | AMRRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.99 | 11.31% | 9.74 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.75 | 9.74 | 9.75 | 9.74 | 8.75 |
Resumen Histórico AMRRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMRRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 9.74 | 0.99 | 11.31% | 9.75 | 9.75 | 9.74 | 1,519 |
| 16 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 571 |
| 15 May 2024 | 9.00 | 0.00 | 0.00% | 9.38 | 9.38 | 9.00 | 1,615 |
| 14 May 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.05 | 9.00 | 8,300 |
| 13 May 2024 | 9.00 | -0.05 | -0.55% | 8.50 | 9.00 | 8.39 | 750 |
| 10 May 2024 | 9.05 | 0.66 | 7.87% | 9.05 | 9.05 | 9.05 | 566 |
| 09 May 2024 | 8.39 | -0.36 | -4.11% | 8.29 | 8.39 | 8.25 | 688 |
| 08 May 2024 | 8.75 | -0.26 | -2.89% | 9.05 | 9.05 | 8.75 | 4,587 |
| 07 May 2024 | 9.01 | -0.95 | -9.49% | 9.95 | 9.95 | 8.30 | 1,351 |
| 06 May 2024 | 9.955 | 0.95 | 10.49% | 9.955 | 9.955 | 9.955 | 817 |
| 03 May 2024 | 9.01 | 0.30 | 3.42% | 9.04 | 9.04 | 9.01 | 735 |
| 02 May 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| 01 May 2024 | 8.712 | 0.46 | 5.60% | 8.712 | 8.712 | 8.712 | 252 |
| 30 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 3 |
| 29 Abr 2024 | 8.25 | -2.25 | -21.43% | 10.50 | 10.50 | 8.25 | 1,338 |
| 26 Abr 2024 | 10.50 | 1.61 | 18.11% | 10.20 | 10.50 | 9.50 | 1,533 |
| 25 Abr 2024 | 8.89 | -0.02 | -0.22% | 8.90 | 8.90 | 8.89 | 1,000 |
| 24 Abr 2024 | 8.91 | -1.09 | -10.90% | 8.91 | 8.91 | 8.91 | 331 |
| 23 Abr 2024 | 10.00 | 1.05 | 11.73% | 8.91 | 10.00 | 8.91 | 917 |
| 22 Abr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 19 Abr 2024 | 8.95 | -1.55 | -14.76% | 9.50 | 9.75 | 8.93 | 4,340 |
