Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AMRRY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.21 | -0.77 | -7.72% | 10.04 | 10.04 | 9.21 | 1,341 |
| 30 May 2024 | 9.98 | 0.48 | 5.05% | 10.64 | 10.64 | 9.98 | 421 |
| 29 May 2024 | 9.50 | -0.25 | -2.56% | 9.50 | 10.65 | 9.50 | 671 |
| 28 May 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.75 | 9.75 | 432 |
| 24 May 2024 | 9.60 | -1.00 | -9.43% | 9.30 | 9.70 | 9.30 | 4,259 |
| 23 May 2024 | 10.60 | -0.10 | -0.93% | 10.70 | 10.70 | 9.25 | 5,096 |
| 22 May 2024 | 10.70 | 0.25 | 2.39% | 11.00 | 11.00 | 9.40 | 3,097 |
| 21 May 2024 | 10.45 | 0.75 | 7.73% | 10.52 | 11.00 | 9.50 | 14,181 |
| 20 May 2024 | 9.70 | -0.04 | -0.41% | 10.00 | 10.41 | 9.43 | 23,916 |
| 17 May 2024 | 9.74 | 0.99 | 11.31% | 9.75 | 9.75 | 9.74 | 1,519 |
| 16 May 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 571 |
| 15 May 2024 | 9.00 | 0.00 | 0.00% | 9.38 | 9.38 | 9.00 | 1,615 |
| 14 May 2024 | 9.00 | 0.00 | 0.00% | 9.01 | 9.05 | 9.00 | 8,300 |
| 13 May 2024 | 9.00 | -0.05 | -0.55% | 8.50 | 9.00 | 8.39 | 750 |
| 10 May 2024 | 9.05 | 0.66 | 7.87% | 9.05 | 9.05 | 9.05 | 566 |
| 09 May 2024 | 8.39 | -0.36 | -4.11% | 8.29 | 8.39 | 8.25 | 688 |
| 08 May 2024 | 8.75 | -0.26 | -2.89% | 9.05 | 9.05 | 8.75 | 4,587 |
| 07 May 2024 | 9.01 | -0.95 | -9.49% | 9.95 | 9.95 | 8.30 | 1,351 |
| 06 May 2024 | 9.955 | 0.95 | 10.49% | 9.955 | 9.955 | 9.955 | 817 |
| 03 May 2024 | 9.01 | 0.30 | 3.42% | 9.04 | 9.04 | 9.01 | 735 |
| 02 May 2024 | 8.712 | 0.00 | 0.00% | 8.712 | 8.712 | 8.712 | 0 |
| 01 May 2024 | 8.712 | 0.46 | 5.60% | 8.712 | 8.712 | 8.712 | 252 |
| 30 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 3 |
| 29 Abr 2024 | 8.25 | -2.25 | -21.43% | 10.50 | 10.50 | 8.25 | 1,338 |
| 26 Abr 2024 | 10.50 | 1.61 | 18.11% | 10.20 | 10.50 | 9.50 | 1,533 |
| 25 Abr 2024 | 8.89 | -0.02 | -0.22% | 8.90 | 8.90 | 8.89 | 1,000 |
| 24 Abr 2024 | 8.91 | -1.09 | -10.90% | 8.91 | 8.91 | 8.91 | 331 |
| 23 Abr 2024 | 10.00 | 1.05 | 11.73% | 8.91 | 10.00 | 8.91 | 917 |
| 22 Abr 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
| 19 Abr 2024 | 8.95 | -1.55 | -14.76% | 9.50 | 9.75 | 8.93 | 4,340 |
| 18 Abr 2024 | 10.50 | 0.00 | 0.00% | 10.00 | 10.50 | 10.00 | 204 |
| 17 Abr 2024 | 10.50 | 1.50 | 16.67% | 9.01 | 10.50 | 8.75 | 1,379 |
| 16 Abr 2024 | 9.00 | -1.50 | -14.29% | 9.15 | 9.25 | 9.00 | 451 |
| 15 Abr 2024 | 10.50 | 0.50 | 5.00% | 11.00 | 11.00 | 9.32 | 1,237 |
| 12 Abr 2024 | 10.00 | -0.93 | -8.51% | 10.00 | 10.00 | 10.00 | 1,904 |
| 11 Abr 2024 | 10.93 | 1.19 | 12.22% | 9.75 | 10.93 | 9.75 | 4,002 |
| 10 Abr 2024 | 9.74 | 0.74 | 8.22% | 9.40 | 9.74 | 9.16 | 2,015 |
| 09 Abr 2024 | 9.00 | 1.00 | 12.50% | 9.00 | 9.95 | 8.75 | 3,632 |
| 08 Abr 2024 | 8.00 | 0.40 | 5.26% | 8.50 | 8.50 | 7.65 | 8,191 |
| 05 Abr 2024 | 7.60 | 0.05 | 0.66% | 7.55 | 8.00 | 7.32 | 9,385 |
| 04 Abr 2024 | 7.55 | -0.20 | -2.58% | 7.75 | 8.00 | 7.55 | 8,742 |
| 03 Abr 2024 | 7.75 | 0.00 | 0.00% | 8.00 | 8.21 | 7.75 | 2,623 |
| 02 Abr 2024 | 7.75 | 0.75 | 10.71% | 7.25 | 7.76 | 7.25 | 753 |
| 01 Abr 2024 | 7.00 | -0.60 | -7.89% | 7.9399 | 7.94 | 7.00 | 14,838 |
| 28 Mar 2024 | 7.60 | -0.15 | -1.94% | 7.60 | 7.60 | 7.60 | 383 |
| 27 Mar 2024 | 7.75 | -0.14 | -1.77% | 7.67 | 8.00 | 7.67 | 1,383 |
| 26 Mar 2024 | 7.89 | -0.86 | -9.83% | 8.00 | 8.33 | 7.20 | 12,103 |
| 25 Mar 2024 | 8.75 | -0.63 | -6.72% | 9.38 | 9.38 | 8.75 | 5,975 |
| 22 Mar 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 9.38 | 0 |
| 21 Mar 2024 | 9.38 | 0.08 | 0.86% | 9.75 | 10.48 | 9.38 | 8,523 |
| 20 Mar 2024 | 9.30 | -0.45 | -4.62% | 9.95 | 9.95 | 9.28 | 1,877 |
| 19 Mar 2024 | 9.75 | -0.50 | -4.88% | 9.70 | 10.16 | 9.60 | 6,727 |
| 18 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 8,444 |
| 15 Mar 2024 | 10.50 | 0.22 | 2.14% | 9.68 | 10.50 | 9.68 | 735 |
| 14 Mar 2024 | 10.28 | 0.76 | 7.98% | 10.50 | 10.50 | 10.28 | 1,445 |
| 13 Mar 2024 | 9.52 | -0.28 | -2.86% | 9.60 | 10.24 | 9.52 | 4,450 |
| 12 Mar 2024 | 9.80 | -0.18 | -1.80% | 9.10 | 9.80 | 9.10 | 4,403 |
| 11 Mar 2024 | 9.98 | -0.02 | -0.20% | 9.25 | 10.92 | 9.25 | 1,196 |
| 08 Mar 2024 | 10.00 | 0.40 | 4.17% | 10.00 | 10.00 | 9.96 | 993 |
| 07 Mar 2024 | 9.60 | -0.40 | -4.00% | 9.75 | 9.90 | 9.52 | 4,797 |
| 06 Mar 2024 | 10.00 | 0.93 | 10.25% | 9.80 | 10.65 | 9.80 | 3,657 |
| 05 Mar 2024 | 9.07 | -0.43 | -4.53% | 9.86 | 9.86 | 9.07 | 1,265 |
| 04 Mar 2024 | 9.50 | -0.15 | -1.55% | 9.7999 | 9.86 | 9.50 | 3,675 |
