ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Amerityre Corporation (PK)

Amerityre Corporation (PK) (AMTY)

0.03
-0.0047
( -13.54% )
Actualizado: 09:59:14
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.030.03480.03676750.0336461CS
4000.030.04030.0273941300.0335893CS
12-0.008-21.05263157890.0380.046650.0273568410.03516293CS
26-0.0075-200.03750.0560.0138547240.03962782CS
52-0.01-250.040.0560.0138429230.04004005CS
156-0.0189-38.65030674850.04890.080.0138301560.04237777CS
2600.0151000.0150.12160.0122429080.04768763CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012800.034700.000.03470.03470.03470
17418148800.034700.000.03470.03470.03470
17417284800.03470.004715.670.03470.03470.0347105000
17416416000.03-0.0048-13.790.030.03480.0330350
17413865400.034800.000.03480.03480.03480
17413001400.03480.007527.470.03480.03480.02935260
17412132000.027300.000.02730.02730.02730
17411268000.0273-0.0037-11.940.0310.0310.027325100
17410407600.031-0.001-3.130.0320.0350.031130400
17407812600.032-0.00229-6.680.04030.04030.03191507
17406953400.03429-0.00071-2.030.031050.034290.0310540153
17406084000.03500.000.0350.0350.0350
17405220000.03500.000.0350.0350.0350
17404356000.03500.000.0350.0350.0350
17401764000.03500.000.0330.03574990.033106255
17400904800.0350.0023757.280.03150.0350.0315326878
17400041400.03262500.000.0326250.0326250.0326250
17399177400.0326250.0001250.380.030.034250.0350395
17395717200.032500.000.03250.03250.03250
17394853200.03250.00051.560.0330.0350.032545450
17393989200.032-0.00475-12.930.030.0350.03162625
17393124000.0367500.000.036750.036750.036750
17392260000.036750.00125013.520.0360.03750.03680817
17389671600.03549990.004499914.520.0350.039450.035103955
17388804000.031-0.005-13.890.0360.0360.031110738
17387940000.036-0.00325-8.280.0360.0360.036145000
17387080800.03925-6.5E-5-0.170.0390.039250.03950000
17386217400.0393150.0003150.810.0390.0393150.038513236
17383620000.039-0.000315-0.800.0393150.0393150.03940000
17382760800.0393150.0003150.810.0393150.0393150.0393152026
17381896800.03900.000.0390.0390.0390
17381032800.039-0.00049-1.240.0390.039250.03991185
17380166400.0394900.000.039490.039490.039490
17377574400.039490.001213.160.039350.039490.0393510000
17376712200.038283.0E-50.080.03839990.03839990.0382820000
17375849400.0382500.000.038250.038250.038250
17374985400.03825-0.00075-1.920.03574990.038250.035749930746
17371528800.039-0.0005-1.270.0390.0390.03918327
17370664200.03950.00051.280.03950.03950.0395575
17369796000.03900.000.0390.0390.0390
17368932000.03900.000.0390.0390.0390
17368068000.03900.000.0390.0390.0393000
17365477200.039-0.0005-1.270.03940.03950.03970000
17363753400.0395-0.0005-1.250.040.040.039510100
17362889400.040.0012.560.040.040.0410090
17362023600.039-0.00049-1.240.0390.0390.039625
17359429800.03949-0.00051-1.280.03950.03950.039495100
17358567000.0400.000.04664990.04664990.0397532000
17356839600.0400.000.03950.040.03926276
17355972000.0400.000.040.040.040
17353380000.040.000511.290.0390.040.03917500
17352520200.039490.000491.260.040.040.03956250
17350788000.03900.000.0390.0390.0390
17349924000.0390.0012.630.0380.0390.03262552
17347332000.0380.00154.110.0380.0380.038500
17346473400.036500.000.03650.03650.03650
17345609400.03650.0025.800.037750.038950.036514200
17344743600.0345-0.0065-15.850.03450.040.03459360
17343881400.0410.0014753.730.0420.0420.033559285

Su Consulta Reciente