ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Andover Bancorp Inc (PK)

Andover Bancorp Inc (PK) (ANDC)

19.70
0.00
(0.00%)
Cerrado 28 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.029-0.14699173805119.72919.72919.720019.7CS
4-0.29-1.4507253626819.992019.7118219.97260962CS
12-0.05-0.25316455696219.752119.7102320.12960914CS
260.73.68421052632192418.99170619.5548329CS
52-0.925-4.4848484848520.6252418.99193619.74345291CS
156-0.3-1.5202418.25175719.90099215CS
260-1.3-6.19047619048212417.06225219.10014657CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173810322019.700.0019.719.719.70
173801682019.700.0019.719.719.70
173775762019.700.0019.719.719.70
173767122019.7-0.05-0.2519.72919.72919.7200
173758488019.7500.0019.7519.7519.750
173749848019.7500.0019.7519.7519.750
173715288019.75-0.24-1.2019.7519.7519.75200
173706642019.990.120.6019.9919.9919.995353
173697972019.87-0.12-0.6019.7519.8719.75225
173689332019.9900.0019.9919.9919.990
173680692019.9900.0019.9919.9919.990
173654772019.99-0.01-0.0519.9919.9919.99150
17363751002000.002020200
17362887002000.002020200
17362023002000.002020200
17359431002000.002020200
17358567002000.0019.992019.99965
17356836002000.002020200
17355972002000.002020200
17353380002000.002020200
17352516002000.002020200
17350788002000.002020200
17349924002000.002020200
17347332002000.002020200
17346468002000.00202020100
17345607602000.002020200
173447436020-0.6-2.9120.620.6202750
173438814020.6-0.16-0.7720.620.620.6686
173412870020.7600.0020.7620.7620.760
173404230020.7600.0020.7620.7620.760
173395590020.76-0.24-1.1420.7620.7620.761950
17338695002100.002121210
17337831002100.002121210
17335239002100.002121210
17334375002115.00212121100
17333511602000.002020200
17332647602000.002020200
17331783602000.002020200
17329191602000.002020200
17327463602000.002020200
17326599602000.002020200
1732573560200.251.27202020325
173231424019.7500.0019.7519.7519.750
173222784019.7500.0019.7519.7519.750
173214144019.7500.0019.7519.7519.750
173205504019.7500.0019.7519.7519.750
173196864019.75-4.25-17.7119.7519.7519.75300
17316810002400.002424240
17315946002400.002424240
17315082002400.002424240
17314218002400.002424240
17313354002400.002424240
17310762002400.002424240
17309898002400.002424240
17309034002400.002424240
17308170002400.002424240
17307306002400.002424240
17304714002400.002424240
17303850002400.002424240
17302986002400.002424240
17302122002400.002424240

Su Consulta Reciente

Delayed Upgrade Clock