Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ANFGF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 29.20 | 0.00 | 0.00% | 29.20 | 29.20 | 29.20 | 0 |
| 23 May 2024 | 29.20 | 0.20 | 0.69% | 29.4045 | 29.45 | 29.20 | 2,548 |
| 22 May 2024 | 29.00 | -1.64 | -5.35% | 29.25 | 29.30 | 28.70 | 855 |
| 21 May 2024 | 30.64 | 0.00 | 0.00% | 30.64 | 30.64 | 30.64 | 0 |
| 20 May 2024 | 30.64 | 0.64 | 2.13% | 30.50 | 30.875 | 30.50 | 604 |
| 17 May 2024 | 30.00 | 1.05 | 3.63% | 29.25 | 30.04 | 29.25 | 1,270 |
| 16 May 2024 | 28.95 | 0.13 | 0.44% | 29.0565 | 29.2453 | 28.95 | 767 |
| 15 May 2024 | 28.8243 | 0.36 | 1.28% | 29.043 | 29.2499 | 28.8243 | 12,142 |
| 14 May 2024 | 28.46 | 0.11 | 0.39% | 28.46 | 28.46 | 28.46 | 617 |
| 13 May 2024 | 28.35 | 0.20 | 0.71% | 28.35 | 28.35 | 28.35 | 604 |
| 10 May 2024 | 28.15 | -0.10 | -0.35% | 28.15 | 28.15 | 28.15 | 500 |
| 09 May 2024 | 28.25 | 0.94 | 3.46% | 27.30 | 28.25 | 27.30 | 2,238 |
| 08 May 2024 | 27.306 | -0.83 | -2.96% | 26.95 | 27.306 | 26.95 | 600 |
| 07 May 2024 | 28.14 | 0.00 | 0.00% | 28.14 | 28.14 | 28.14 | 0 |
| 06 May 2024 | 28.14 | 0.29 | 1.04% | 27.08 | 28.14 | 27.08 | 916 |
| 03 May 2024 | 27.85 | 0.66 | 2.43% | 27.85 | 27.85 | 27.85 | 110 |
| 02 May 2024 | 27.19 | -0.86 | -3.07% | 27.3475 | 27.3475 | 27.19 | 9,641 |
| 01 May 2024 | 28.05 | -0.20 | -0.71% | 26.30 | 28.05 | 26.30 | 1,124 |
| 30 Abr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 100 |
| 29 Abr 2024 | 28.25 | 0.85 | 3.10% | 28.25 | 28.25 | 28.25 | 401 |
| 26 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 25 Abr 2024 | 27.40 | 0.00 | 0.00% | 27.40 | 27.40 | 27.40 | 0 |
| 24 Abr 2024 | 27.40 | 0.41 | 1.53% | 27.40 | 27.40 | 27.40 | 115 |
| 23 Abr 2024 | 26.987 | -1.15 | -4.08% | 26.93 | 26.987 | 26.58 | 15,312 |
| 22 Abr 2024 | 28.135 | 0.33 | 1.19% | 28.30 | 28.30 | 27.75 | 1,205 |
| 19 Abr 2024 | 27.805 | -0.59 | -2.06% | 27.64 | 27.805 | 27.64 | 554 |
| 18 Abr 2024 | 28.39 | 0.71 | 2.58% | 28.39 | 28.39 | 28.39 | 178 |
| 17 Abr 2024 | 27.6771 | 0.00 | 0.00% | 27.6771 | 27.6771 | 27.6771 | 0 |
| 16 Abr 2024 | 27.6771 | -0.61 | -2.17% | 27.665 | 27.6771 | 27.665 | 33,411 |
| 15 Abr 2024 | 28.29 | -0.96 | -3.28% | 28.60 | 28.60 | 28.29 | 505 |
| 12 Abr 2024 | 29.25 | 1.40 | 5.03% | 28.15 | 29.25 | 28.15 | 1,795 |
| 11 Abr 2024 | 27.85 | -0.20 | -0.71% | 28.12 | 28.12 | 27.85 | 760 |
| 10 Abr 2024 | 28.05 | -1.27 | -4.33% | 27.7414 | 28.30 | 27.7414 | 3,838 |
| 09 Abr 2024 | 29.32 | 0.95 | 3.33% | 29.09 | 29.32 | 28.748 | 860 |
| 08 Abr 2024 | 28.375 | 0.57 | 2.05% | 28.1801 | 28.375 | 28.1801 | 51,698 |
| 05 Abr 2024 | 27.8052 | 0.14 | 0.50% | 27.75 | 28.117 | 27.75 | 173,887 |
| 04 Abr 2024 | 27.668 | 1.00 | 3.74% | 27.70 | 27.70 | 27.60 | 2,483 |
| 03 Abr 2024 | 26.671 | -0.03 | -0.11% | 26.93 | 26.93 | 26.635 | 187,267 |
| 02 Abr 2024 | 26.70 | 0.30 | 1.14% | 26.70 | 26.70 | 26.70 | 584 |
| 01 Abr 2024 | 26.40 | 0.85 | 3.33% | 26.40 | 26.40 | 26.40 | 118 |
| 28 Mar 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 27 Mar 2024 | 25.55 | 0.55 | 2.20% | 25.55 | 25.55 | 25.55 | 121 |
| 26 Mar 2024 | 25.00 | -0.31 | -1.22% | 25.00 | 25.00 | 25.00 | 210 |
| 25 Mar 2024 | 25.31 | -0.27 | -1.06% | 25.31 | 25.31 | 25.31 | 100 |
| 22 Mar 2024 | 25.58 | 0.89 | 3.60% | 25.585 | 25.585 | 25.58 | 360 |
| 21 Mar 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 20 Mar 2024 | 24.69 | 0.48 | 1.97% | 24.69 | 24.69 | 24.69 | 1,137 |
| 19 Mar 2024 | 24.2134 | -0.60 | -2.40% | 24.4157 | 24.4157 | 24.2134 | 1,142 |
| 18 Mar 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 15 Mar 2024 | 24.81 | 0.67 | 2.78% | 25.15 | 25.15 | 24.81 | 900 |
| 14 Mar 2024 | 24.14 | -0.19 | -0.78% | 24.35 | 24.35 | 24.005 | 1,619 |
| 13 Mar 2024 | 24.33 | 1.48 | 6.48% | 24.30 | 24.33 | 24.30 | 1,040 |
| 12 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| 11 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| 08 Mar 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.85 | 22.85 | 0 |
| 07 Mar 2024 | 22.85 | 0.03 | 0.13% | 22.91 | 23.235 | 22.85 | 555 |
| 06 Mar 2024 | 22.82 | 0.06 | 0.26% | 22.82 | 22.82 | 22.82 | 163 |
| 05 Mar 2024 | 22.76 | -0.24 | -1.04% | 22.76 | 22.76 | 22.76 | 1,000 |
| 04 Mar 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| 01 Mar 2024 | 23.00 | 0.77 | 3.46% | 22.84 | 23.00 | 22.84 | 200 |
| 29 Feb 2024 | 22.23 | 0.00 | 0.00% | 22.23 | 22.23 | 22.23 | 0 |
| 28 Feb 2024 | 22.23 | -0.51 | -2.22% | 22.23 | 22.23 | 22.23 | 150 |
| 27 Feb 2024 | 22.735 | 0.00 | 0.00% | 22.735 | 22.735 | 22.735 | 0 |
| 26 Feb 2024 | 22.735 | 0.00 | 0.02% | 22.735 | 22.735 | 22.735 | 775 |
