US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ANGVF Angus Gold Inc (QB)

0.4878

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ANGVF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.4878	0.00	0.00%	0.4878	0.4878	0.4878	0
30 May 2024	0.4878	0.00	0.00%	0.4878	0.4878	0.4878	0
29 May 2024	0.4878	0.0098	2.05%	0.47995	0.4878	0.47995	1,150
28 May 2024	0.478	0.02545	5.62%	0.478	0.478	0.478	2,000
24 May 2024	0.45255	-0.01845	-3.92%	0.45255	0.4544	0.45255	4,700
23 May 2024	0.471	0.001	0.21%	0.4736	0.4736	0.4654	25,503
22 May 2024	0.47	-0.011	-2.29%	0.4651	0.47	0.4651	34,200
21 May 2024	0.481	-0.034	-6.60%	0.4746	0.481	0.4681	41,135
20 May 2024	0.515	0.0395	8.31%	0.489	0.545	0.485	65,658
17 May 2024	0.4755	0.03635	8.28%	0.4444	0.482	0.4444	69,112
16 May 2024	0.43915	-0.00555	-1.25%	0.43915	0.43915	0.43915	3,453
15 May 2024	0.4447	0.00	0.00%	0.4447	0.4447	0.4447	0
14 May 2024	0.4447	0.00508	1.16%	0.4447	0.4447	0.4447	16,005
13 May 2024	0.43962	0.00	0.00%	0.43962	0.43962	0.43962	0
10 May 2024	0.43962	0.00787	1.82%	0.43962	0.43962	0.43962	165
09 May 2024	0.43175	-0.00985	-2.23%	0.4308	0.43175	0.4308	16,100
08 May 2024	0.4416	0.0119	2.77%	0.40164	0.4416	0.40164	5,951
07 May 2024	0.4297	0.00	0.00%	0.4298	0.4298	0.4261	13,625
06 May 2024	0.4297	0.025	6.18%	0.339925	0.4297	0.21424	5,500
03 May 2024	0.4047	0.0281	7.46%	0.39046	0.4047	0.39046	12,800
02 May 2024	0.3766	-0.0211	-5.31%	0.365	0.3847	0.365	14,254
01 May 2024	0.3977	0.0092	2.37%	0.40	0.40	0.3977	2,600
30 Abr 2024	0.3885	-0.01	-2.51%	0.3885	0.3885	0.3885	5,000
29 Abr 2024	0.3985	0.00	0.00%	0.3985	0.3985	0.3985	0
26 Abr 2024	0.3985	0.0315	8.58%	0.384085	0.3985	0.384085	1,500
25 Abr 2024	0.367	-0.063	-14.65%	0.3837	0.388	0.367	51,423
24 Abr 2024	0.43	0.0224	5.50%	0.4065	0.43	0.4065	6,379
23 Abr 2024	0.4076	-0.00578	-1.40%	0.4035	0.4079	0.4035	3,305
22 Abr 2024	0.41338	0.00	0.00%	0.41338	0.41338	0.41338	0
19 Abr 2024	0.41338	-0.02232	-5.12%	0.431	0.431	0.376	17,320
18 Abr 2024	0.4357	0.00	0.00%	0.4357	0.4357	0.4357	0
17 Abr 2024	0.4357	0.00	0.00%	0.4357	0.4357	0.4357	0
16 Abr 2024	0.4357	0.0157	3.74%	0.4393	0.4393	0.4357	4,440
15 Abr 2024	0.42	-0.0285	-6.35%	0.44	0.46702	0.37	35,000
12 Abr 2024	0.4485	-0.013	-2.82%	0.45466	0.45466	0.43362	1,832
11 Abr 2024	0.4615	0.00	0.00%	0.4615	0.4615	0.4615	0
10 Abr 2024	0.4615	0.0072	1.58%	0.51	0.51	0.4615	7,972
09 Abr 2024	0.4543	-0.01365	-2.92%	0.47	0.47	0.45	18,893
08 Abr 2024	0.46795	-0.0052	-1.10%	0.485	0.485	0.461	30,310
05 Abr 2024	0.47315	0.07415	18.58%	0.4456	0.50	0.4272	39,680
04 Abr 2024	0.399	0.00	0.00%	0.399	0.399	0.399	0
03 Abr 2024	0.399	-0.0217	-5.16%	0.4207	0.43703	0.36864	140,950
02 Abr 2024	0.4207	-0.0192	-4.36%	0.42375	0.42375	0.41865	4,000
01 Abr 2024	0.4399	0.09226	26.54%	0.4399	0.4399	0.4399	7,070
28 Mar 2024	0.34764	-0.06236	-15.21%	0.3955	0.4049	0.34764	13,801
27 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	1,500
26 Mar 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
25 Mar 2024	0.41	-0.0178	-4.16%	0.430533	0.430533	0.41	7,714
22 Mar 2024	0.4278	-0.0042	-0.97%	0.4278	0.4278	0.4278	900
21 Mar 2024	0.432	0.01237	2.95%	0.4101	0.432	0.4101	3,300
20 Mar 2024	0.419629	-0.01787	-4.08%	0.4226	0.4247	0.4079	20,657
19 Mar 2024	0.4375	0.00	0.00%	0.4375	0.4375	0.4375	500
18 Mar 2024	0.4375	0.00135	0.31%	0.4368	0.4375	0.4368	4,500
15 Mar 2024	0.43615	-0.00395	-0.90%	0.43705	0.43705	0.43615	1,100
14 Mar 2024	0.4401	0.00	0.00%	0.4401	0.4401	0.4401	5,000
13 Mar 2024	0.4401	-0.0095	-2.11%	0.4401	0.4401	0.4401	500
12 Mar 2024	0.4496	0.0246	5.79%	0.4496	0.4496	0.4496	3,000
11 Mar 2024	0.425	0.00	0.00%	0.425	0.425	0.425	0
08 Mar 2024	0.425	0.00195	0.46%	0.425	0.425	0.425	700
07 Mar 2024	0.42305	-0.02595	-5.78%	0.4303	0.4303	0.42	18,174
06 Mar 2024	0.449	0.01032	2.35%	0.43505	0.449	0.43	23,697
05 Mar 2024	0.438679	0.00	0.00%	0.438679	0.438679	0.438679	0
04 Mar 2024	0.438679	0.00228	0.52%	0.438679	0.438679	0.438679	2,275

Angus Gold (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones