ANICF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
27 Jun 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
26 Jun 2024 | 0.07 | -0.0078 | -10.03% | 0.077 | 0.077 | 0.07 | 4,440 |
25 Jun 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
24 Jun 2024 | 0.0778 | 0.00 | 0.00% | 0.0778 | 0.0778 | 0.0778 | 0 |
21 Jun 2024 | 0.0778 | -0.0043 | -5.24% | 0.0778 | 0.0778 | 0.0778 | 3,016 |
20 Jun 2024 | 0.0821 | 0.00496 | 6.43% | 0.07726 | 0.0821 | 0.07 | 22,169 |
18 Jun 2024 | 0.07714 | -0.0004 | -0.52% | 0.07714 | 0.07714 | 0.07714 | 1,200 |
17 Jun 2024 | 0.07754 | 0.00214 | 2.84% | 0.0806 | 0.0806 | 0.07754 | 394 |
14 Jun 2024 | 0.0754 | -0.0156 | -17.14% | 0.0754 | 0.0754 | 0.0754 | 955 |
13 Jun 2024 | 0.091 | -0.001 | -1.09% | 0.080027 | 0.091 | 0.080027 | 6,130 |
12 Jun 2024 | 0.092 | 0.0218 | 31.05% | 0.0775 | 0.092 | 0.07 | 2,539 |
11 Jun 2024 | 0.0702 | 0.02656 | 60.86% | 0.058 | 0.08 | 0.058 | 41,697 |
10 Jun 2024 | 0.04364 | -0.00136 | -3.02% | 0.04505 | 0.04505 | 0.04364 | 400 |
07 Jun 2024 | 0.045 | -0.0035 | -7.22% | 0.0488 | 0.0488 | 0.045 | 2,000 |
06 Jun 2024 | 0.0485 | -0.00338 | -6.52% | 0.036 | 0.0485 | 0.036 | 780 |
05 Jun 2024 | 0.05188 | 0.00858 | 19.82% | 0.05188 | 0.05188 | 0.05188 | 505 |
04 Jun 2024 | 0.0433 | -0.0057 | -11.63% | 0.0433 | 0.0433 | 0.0433 | 317 |
03 Jun 2024 | 0.049 | 0.0134 | 37.64% | 0.049 | 0.049 | 0.049 | 2,367 |
31 May 2024 | 0.0356 | -0.003 | -7.77% | 0.04364 | 0.04364 | 0.0356 | 220 |
30 May 2024 | 0.0386 | -0.01076 | -21.80% | 0.03804 | 0.03972 | 0.03804 | 18,012 |
29 May 2024 | 0.04936 | 0.00796 | 19.23% | 0.04936 | 0.04936 | 0.04936 | 185 |
28 May 2024 | 0.0414 | -0.00362 | -8.04% | 0.033 | 0.0454 | 0.033 | 10,630 |
24 May 2024 | 0.04502 | -0.00138 | -2.97% | 0.04565 | 0.04565 | 0.04502 | 2,618 |
23 May 2024 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.0464 | 0 |
22 May 2024 | 0.0464 | -0.00675 | -12.70% | 0.05 | 0.05 | 0.0464 | 10,707 |
21 May 2024 | 0.05315 | -0.00085 | -1.57% | 0.05315 | 0.05315 | 0.05315 | 150 |
20 May 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 610 |
17 May 2024 | 0.054 | 0.0035 | 6.93% | 0.054 | 0.054 | 0.054 | 13,147 |
16 May 2024 | 0.0505 | -0.00365 | -6.74% | 0.0505 | 0.054 | 0.0505 | 6,804 |
15 May 2024 | 0.05415 | -0.00185 | -3.30% | 0.057 | 0.0572 | 0.05415 | 2,345 |
14 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.0572 | 0.056 | 3,046 |
13 May 2024 | 0.056 | -0.0023 | -3.95% | 0.056 | 0.056 | 0.056 | 290 |
10 May 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
09 May 2024 | 0.0583 | 0.00 | 0.00% | 0.0583 | 0.0583 | 0.0583 | 0 |
08 May 2024 | 0.0583 | 0.00805 | 16.02% | 0.0583 | 0.0583 | 0.0583 | 244 |
07 May 2024 | 0.05025 | -0.00827 | -14.13% | 0.0638 | 0.0638 | 0.05025 | 4,900 |
06 May 2024 | 0.05852 | 0.00252 | 4.50% | 0.071 | 0.071 | 0.05852 | 981 |
03 May 2024 | 0.056 | -0.00375 | -6.28% | 0.05843 | 0.06005 | 0.056 | 1,910 |
02 May 2024 | 0.05975 | 0.00 | 0.00% | 0.05975 | 0.05975 | 0.05975 | 0 |
01 May 2024 | 0.05975 | 0.00295 | 5.19% | 0.05975 | 0.05975 | 0.05975 | 1,300 |
30 Abr 2024 | 0.0568 | -0.0032 | -5.33% | 0.0568 | 0.0568 | 0.0568 | 500 |
29 Abr 2024 | 0.06 | 0.00406 | 7.26% | 0.06 | 0.06 | 0.0599 | 3,055 |
26 Abr 2024 | 0.05594 | -0.00091 | -1.60% | 0.05594 | 0.05594 | 0.05594 | 130 |
25 Abr 2024 | 0.05685 | -0.00355 | -5.88% | 0.0637 | 0.0637 | 0.05685 | 2,965 |
24 Abr 2024 | 0.0604 | 0.0164 | 37.27% | 0.05908 | 0.0604 | 0.05908 | 1,088 |
23 Abr 2024 | 0.044 | -0.0059 | -11.82% | 0.044 | 0.044 | 0.044 | 746 |
22 Abr 2024 | 0.0499 | -0.0098 | -16.42% | 0.0499 | 0.0499 | 0.0499 | 420 |
19 Abr 2024 | 0.0597 | -0.0031 | -4.94% | 0.0644 | 0.0644 | 0.0597 | 16,159 |
18 Abr 2024 | 0.0628 | 0.0028 | 4.67% | 0.0596 | 0.0628 | 0.0596 | 10,773 |
17 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
16 Abr 2024 | 0.06 | -0.0072 | -10.71% | 0.06201 | 0.06201 | 0.06 | 11,000 |
15 Abr 2024 | 0.0672 | 0.00365 | 5.74% | 0.0672 | 0.0672 | 0.0672 | 910 |
12 Abr 2024 | 0.06355 | -0.0006 | -0.94% | 0.06355 | 0.06355 | 0.06355 | 3,170 |
11 Abr 2024 | 0.06415 | -0.00585 | -8.36% | 0.075 | 0.075 | 0.06415 | 1,529 |
10 Abr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
09 Abr 2024 | 0.07 | -0.0006 | -0.85% | 0.07 | 0.07 | 0.07 | 1,369 |
08 Abr 2024 | 0.0706 | 0.00 | 0.00% | 0.0706 | 0.0706 | 0.0706 | 0 |
05 Abr 2024 | 0.0706 | 0.0006 | 0.86% | 0.0666 | 0.0706 | 0.0666 | 3,129 |
04 Abr 2024 | 0.07 | -0.0016 | -2.23% | 0.0691 | 0.07 | 0.0691 | 6,000 |
03 Abr 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
02 Abr 2024 | 0.0716 | -0.0084 | -10.50% | 0.10 | 0.10 | 0.069 | 12,695 |