US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Anta Sports Products Limited (PK) (ANPDF)
Anta Sports Products Limited (PK) (ANPDF) Histórico

ANPDF Anta Sports Products Limited (PK)

9.78

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ANPDF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	9.78	0.00	0.00%	9.78	9.78	9.78	0
27 Jun 2024	9.78	0.00	0.00%	9.78	9.78	9.78	0
26 Jun 2024	9.78	-0.14	-1.41%	9.78	9.78	9.78	110
25 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
24 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
21 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
20 Jun 2024	9.92	-0.36	-3.50%	10.52	10.52	9.92	47,000
18 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
17 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
14 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
13 Jun 2024	10.28	0.00	0.00%	10.28	10.28	10.28	0
12 Jun 2024	10.28	-0.32	-3.02%	10.44	10.44	10.28	200
11 Jun 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
10 Jun 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
07 Jun 2024	10.60	0.00	0.00%	10.60	10.60	10.60	1
06 Jun 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
05 Jun 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
04 Jun 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
03 Jun 2024	10.60	-0.09	-0.84%	10.54	10.60	10.54	500
31 May 2024	10.69	-0.44	-3.91%	10.69	10.69	10.69	149
30 May 2024	11.1255	0.00	0.00%	11.1255	11.1255	11.1255	0
29 May 2024	11.1255	0.00	0.00%	11.1255	11.1255	11.1255	0
28 May 2024	11.1255	-0.09	-0.80%	11.1255	11.1255	11.1255	460
24 May 2024	11.215	0.00	0.00%	11.215	11.215	11.215	0
23 May 2024	11.215	-0.07	-0.58%	11.215	11.215	11.215	1,515
22 May 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
21 May 2024	11.28	-0.74	-6.16%	11.28	11.28	11.28	1,759
20 May 2024	12.02	0.52	4.50%	12.02	12.02	12.02	479
17 May 2024	11.5028	0.03	0.22%	11.5028	11.5028	11.5028	1,200
16 May 2024	11.4773	0.00	0.00%	11.4773	11.4773	11.4773	0
15 May 2024	11.4773	0.00	0.00%	11.4773	11.4773	11.4773	0
14 May 2024	11.4773	0.00	0.00%	11.4773	11.4773	11.4773	0
13 May 2024	11.4773	0.00	0.00%	11.4773	11.4773	11.4773	0
10 May 2024	11.4773	-0.21	-1.82%	11.4773	11.4773	11.4773	110
09 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
08 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
07 May 2024	11.69	-0.23	-1.93%	11.69	11.69	11.69	145
06 May 2024	11.92	-0.16	-1.32%	12.00	12.00	11.92	10,810
03 May 2024	12.08	0.13	1.09%	12.00	12.08	11.70	575
02 May 2024	11.95	0.85	7.66%	11.90	11.95	11.90	300
01 May 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
30 Abr 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
29 Abr 2024	11.10	-0.42	-3.65%	11.10	11.10	11.10	164
26 Abr 2024	11.52	0.54	4.92%	11.50	11.52	11.50	1,184
25 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
24 Abr 2024	10.98	0.00	0.00%	10.98	10.98	10.98	0
23 Abr 2024	10.98	0.33	3.10%	10.98	10.98	10.98	169
22 Abr 2024	10.65	-0.07	-0.65%	10.70	10.70	10.65	2,981
19 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	0
18 Abr 2024	10.72	0.00	0.00%	10.72	10.72	10.72	413
17 Abr 2024	10.72	0.37	3.57%	10.425	10.72	10.425	3,954
16 Abr 2024	10.35	-0.89	-7.90%	10.35	10.35	10.35	152
15 Abr 2024	11.238	0.00	0.00%	11.238	11.238	11.238	0
12 Abr 2024	11.238	0.00	0.00%	11.238	11.238	11.238	0
11 Abr 2024	11.238	0.02	0.21%	11.238	11.238	11.238	500
10 Abr 2024	11.215	0.00	0.00%	11.215	11.215	11.215	0
09 Abr 2024	11.215	0.21	1.86%	11.215	11.215	11.215	630
08 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
05 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
04 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
03 Abr 2024	11.01	0.00	0.00%	11.01	11.01	11.01	0
02 Abr 2024	11.01	0.16	1.47%	11.50	11.50	11.01	555

Anta Sports Products (PK)

Morgan Stanley Finance L...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones