Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Andean Precious Metals Corporation (QX) | ANPMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.656 | 15:03:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.656 |
Resumen Histórico ANPMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.641 | 0.6853 | 0.625 | 0.6610352 | 19,115 | 0.015 | 2.34% |
| 1 Month | 0.745 | 0.7595 | 0.625 | 0.6776487 | 22,124 | -0.089 | -11.95% |
| 3 Months | 0.509551 | 0.7752 | 0.47 | 0.5990525 | 38,831 | 0.14645 | 28.74% |
| 6 Months | 0.44 | 0.7752 | 0.417 | 0.5620682 | 32,370 | 0.216 | 49.09% |
| 1 Year | 0.7358 | 0.7752 | 0.3933 | 0.5304827 | 31,455 | -0.0798 | -10.85% |
| 3 Years | 1.35 | 1.826 | 0.3933 | 0.7255064 | 23,517 | -0.694 | -51.41% |
| 5 Years | 1.35 | 1.826 | 0.3933 | 0.7255064 | 23,517 | -0.694 | -51.41% |
ANPMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.656 | -0.014 | -2.09% | 0.6625 | 0.6625 | 0.656 | 2,210 |
| 06 May 2024 | 0.67 | 0.045 | 7.20% | 0.6622 | 0.6853 | 0.645 | 56,700 |
| 03 May 2024 | 0.625 | -0.014 | -2.19% | 0.6269 | 0.6269 | 0.625 | 7,890 |
| 02 May 2024 | 0.639 | -0.01 | -1.54% | 0.641 | 0.646 | 0.636 | 9,660 |
| 01 May 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
| 30 Abr 2024 | 0.649 | -0.05113 | -7.30% | 0.67 | 0.67 | 0.648 | 20,700 |
| 29 Abr 2024 | 0.700126 | 0.01493 | 2.18% | 0.6956 | 0.700126 | 0.68 | 21,150 |
| 26 Abr 2024 | 0.6852 | 0.00 | 0.00% | 0.6852 | 0.6852 | 0.6852 | 0 |
| 25 Abr 2024 | 0.6852 | 0.0362 | 5.58% | 0.6852 | 0.6852 | 0.6852 | 3,010 |
| 24 Abr 2024 | 0.649 | -0.016 | -2.41% | 0.66 | 0.66 | 0.649 | 10,425 |
| 23 Abr 2024 | 0.665 | 0.005 | 0.76% | 0.6478 | 0.67712 | 0.6478 | 99,816 |
| 22 Abr 2024 | 0.66 | -0.025 | -3.65% | 0.6916 | 0.6916 | 0.64 | 30,050 |
| 19 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.6895 | 0.6895 | 0.68496 | 11,709 |
| 18 Abr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
| 17 Abr 2024 | 0.685 | -0.02 | -2.84% | 0.685 | 0.6934 | 0.685 | 1,309 |
| 16 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.705 | 0 |
| 15 Abr 2024 | 0.705 | 0.00 | 0.00% | 0.72 | 0.72 | 0.6975 | 36,179 |
| 12 Abr 2024 | 0.705 | -0.03 | -4.08% | 0.7595 | 0.7595 | 0.705 | 7,259 |
| 11 Abr 2024 | 0.735 | -0.01 | -1.34% | 0.7413 | 0.7413 | 0.722 | 24,618 |
| 10 Abr 2024 | 0.745 | -0.00305 | -0.41% | 0.745 | 0.745 | 0.745 | 11,300 |
| 09 Abr 2024 | 0.74805 | 0.03305 | 4.62% | 0.72 | 0.7752 | 0.72 | 62,308 |
| 08 Abr 2024 | 0.715 | 0.0115 | 1.63% | 0.741 | 0.741 | 0.70 | 62,508 |
