Gods UnchainedGODS

US$ 0.18581

0.00909

(

5.14%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 373

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.18579

Intercambio

GDAX

Preguntar

US$ 0.18582

Última hora de transacción

22:13:35

Volumen (24 horas)

$ 562,624

Último tamaño de operación

89.72

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.18577

Capacidad de mercado totalmente diluida

US$ 92,905,000

Fecha de Génesis

08/10/2021

Rango de días 0.17625-0.1881

Rango de 52 semanas 0.12599-0.520

Suministro circulante 317,361,112 / 500,000,000

63.47%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1857	OKX	1672773.27264	/cdn/crypto/logos/exchanges/OKEX.png	$ 305,606.43	1736979329	GODS/USDT	https://www.okx.com/trade-spot/GODS-USDT	USDT	1	https://www.okx.com/trade-spot/GODS-USDT	55.4349950694	Recientemente
0.18577	Coinbase	1217314.34	/cdn/crypto/logos/exchanges/GDAX.png	US$ 222,228.66	1736979240	GODS/USD	https://pro.coinbase.com/trade/GODS-USD	USD	2	https://pro.coinbase.com/trade/GODS-USD	40.3412796819	Recientemente
0.186	Kucoin	65640.5603	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,942.97	1736978917	GODS/USDT	https://trade.kucoin.com/GODS-USDT	USDT	3	https://trade.kucoin.com/GODS-USDT	2.17530026102	8 minutos hace
0.18555	Crypto.com	51595	/cdn/crypto/logos/exchanges/CRTO.png	US$ 9,415.86	1736979214	GODS/USD	https://crypto.com/exchange/trade/GODS_USD	USD	4	https://crypto.com/exchange/trade/GODS_USD	1.7098363642	Recientemente
0.18579	Crypto.com	7451	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,366.02	1736978715	GODS/USDT	https://crypto.com/exchange/trade/GODS_USDT	USDT	5	https://crypto.com/exchange/trade/GODS_USDT	0.24692297218	11 minutos hace
0.1856	HTX	2766.04789635	/cdn/crypto/logos/exchanges/HUOB.png	$ 503.97	1736969134	GODS/USDT	https://www.huobi.com/en-us/exchange/gods_usdt	USDT	6	https://www.huobi.com/en-us/exchange/gods_usdt	0.0916656512896	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GODS/USDT	https://hitbtc.com/GODS-to-USDT	USDT	7	https://hitbtc.com/GODS-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GODS/USDT	https://poloniex.com/exchange#USDT_GODS	USDT	8	https://poloniex.com/exchange#USDT_GODS	0	-
0.3198	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736899336	GODS/USDT	https://www.lbank.info/exchange/gods/usdt	USDT	9	https://www.lbank.info/exchange/gods/usdt	0	22 horas hace
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736899331	GODS/EUR	https://www.bitstamp.net/markets/gods/eur	EUR	10	https://www.bitstamp.net/markets/gods/eur	0	22 horas hace
4.245E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	GODS/ETH	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	ETH	11	https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97	0	22 horas hace
0.17	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736899331	GODS/USD	https://www.bitstamp.net/markets/gods/usd	USD	12	https://www.bitstamp.net/markets/gods/usd	0	22 horas hace
0.22351	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736978964	GODS/USDT	https://www.bibox.com/en/exchange/basic/GODS_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/GODS_USDT	0	7 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.19357	-0.00776	-4.00888567443	0.16087	0.1941	872474.505714	CX
4	0.22432	-0.03851	-17.1674393723	0.16087	0.22805	1316049.15036	CX
12	0.19576	-0.00995	-5.08275439313	0.15	0.35	3213187.1569	CX
26	0.15463	0.03118	20.1642630796	0.15	0.46	3633800.24492	CX
52	0.3316	-0.14579	-43.9656212304	0.12599	0.52	2242448.06989	CX
156	2.93	-2.74419	-93.6583617747	0.08937	3.48	1541396.10149	CX
260	5.7	-5.51419	-96.7401754386	0.08937	6.22	1524026.6502	CX

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

ChainGPT Integrates ChainAware’s Anti Fraud Solutions to Strengthen AML and Compliance

Dubai, United Arab Emirates, January 15th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced its strategic integration with...

FUNTICO Announces Exclusive VIP Launch Party for $TICO Token in Dubai

Dubai, UAE, January 15th, 2025, ChainwireFUNTICO, a pioneering force in the incentivized gaming industry, is set to host an exclusive VIP launch...

Pyth Network Transforms Onchain Market Data Infrastructure with Millisecond Price Feed Updates

Porto, Portugal, January 15th, 2025, ChainwireNew Oracle Solution, Pyth Lazer, Achieves Unprecedented Speed, Designed to Help DEXs Outperform...

Ethereum Staking Meets Social Impact: Lido Impact Staking Officially Launches

London, United Kingdom, January 15th, 2025, ChainwireLido Impact Staking (LIS) officially launches on the 15th of January 2025, and introduces a...

ApeX Protocol Unveils 2025 Roadmap With ApeX Trading Chain and 25M APEX Airdrop

Saint Vincent, the Grenadines, January 15th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, has announced its 2025...

Cheetah SPEED

1 año hace

Leer el hilo completo

Responder

GOD$

👍️0

Leer el hilo completo

Responder

LivinLarge8

2 años hace

Leer el hilo completo

Responder

Three Sneaky Metaverse Crypto Coin Plays https://docsdripfactory.com/f/three-sneaky-metaverse-crypto-coin-plays

👍️0

Leer el hilo completo

Responder

Xunefox

2 años hace

Leer el hilo completo

Responder

Things are looking up.

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

this is a piece of horse crap the Devs appear to be diluting the token to no end they wouldn't care if it went to sub 0

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Beast!!!!!!!!!!

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Getting out if the range now still quiet

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

Nice action around this dollar range

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

iF dEVs aren't going to dilute this in to oblivion the Partnership with Gamestop could skyrocket this but feels like either heavily shorted right now or dilution .. wouldn't take much to launch it to 5$ or more

👍️0

Leer el hilo completo

Responder

mikeonmicrocaps

3 años hace

Leer el hilo completo

Responder

Agree They have a responsive management team and if they ever take the kinks out and have mobile it can moon.

👍️0

Leer el hilo completo

Responder

thugnificent

3 años hace

Leer el hilo completo

Responder

25 mil ish market cap worth some risk here seeems like

👍️0

Leer el hilo completo

Responder

Farmboynate

3 años hace

Leer el hilo completo

Responder

What a pile of junk Devs dilution selling way under the market price 20 and 30 cents

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736898600	0.17675	0.00501	2.92	0.17174	0.17853	0.17172	517471
1736812200	0.17174	-0.00412	-2.34	0.17568	0.17895	0.16087	1662208
1736725800	0.17586	-0.00308	-1.72	0.17877	0.18008	0.17527	545669
1736639400	0.17894	-0.00388	-2.12	0.18177	0.18293	0.178	506656
1736553000	0.18282	0.00472	2.65	0.17912	0.18478	0.17717	619755
1736466600	0.1781	-0.00871	-4.66	0.18681	0.18821	0.17604	1123124
1736380200	0.18681	-0.00767	-3.94	0.19357	0.1941	0.179	1132435
1736293800	0.19448	-0.01795	-8.45	0.21343	0.21386	0.19317	549946
1736207400	0.21243	-0.00303	-1.41	0.21329	0.21877	0.21197	1821275
1736121000	0.21546	-0.00237	-1.09	0.21773	0.21958	0.21287	432639
1736034600	0.21783	0.00021	0.10	0.21847	0.21936	0.21369	455703
1735948200	0.21762	0.00938	4.50	0.20817	0.21819	0.2063	506583
1735861800	0.20824	0.00393	1.92	0.20434	0.21077	0.20434	1585295
1735775400	0.20431	0.00611	3.08	0.19856	0.20484	0.19613	618037
1735689000	0.1982	-0.00599	-2.93	0.20405	0.2096	0.198	1259275
1735602600	0.20419	0.00234	1.16	0.20155	0.21056	0.19881	2111935
1735516200	0.20185	-0.01168	-5.47	0.21326	0.22457	0.20022	1295209
1735429800	0.21353	0.00889	4.34	0.20491	0.21394	0.2032	716584
1735343400	0.20464	0.00249	1.23	0.2037	0.21469	0.2018	1350800
1735257000	0.20215	-0.01087	-5.10	0.21351	0.21515	0.19915	2339316
1735170600	0.21302	0.00182	0.86	0.21324	0.22805	0.21154	1809404
1735084200	0.2112	0.01249	6.29	0.19852	0.21124	0.1953	768438
1734997800	0.19871	0.01124	6.00	0.18749	0.20154	0.18393	1107893
1734911400	0.18747	-0.00966	-4.90	0.19654	0.1998	0.18292	1983876
1734825000	0.19713	-0.00313	-1.56	0.20032	0.20975	0.19186	1797789
1734738600	0.20026	0.00708	3.66	0.19132	0.20229	0.17438	3390788
1734652200	0.19318	-0.01166	-5.69	0.2031	0.2078	0.18358	3067944
1734565800	0.20484	-0.0195	-8.69	0.22432	0.22644	0.20009	1773314
1734479400	0.22434	-0.01218	-5.15	0.23514	0.23851	0.22194	1543548
1734393000	0.23652	-0.01352	-5.41	0.25083	0.25794	0.236	1700366
1734306600	0.25004	0.0094	3.91	0.24004	0.25666	0.23438	2880710
1734220200	0.24064	-0.02164	-8.25	0.2622	0.27273	0.23756	2621389
1734133800	0.26228	2.0E-5	0.01	0.26308	0.268	0.2537	2319927
1734047400	0.26226	-0.00989	-3.63	0.2715	0.28504	0.24436	3004744
1733961000	0.27215	0.01757	6.90	0.2548	0.27871	0.2476	4142447
1733874600	0.25458	0.01096	4.50	0.24336	0.26425	0.22401	5527385
1733788200	0.24362	-0.05622	-18.75	0.30128	0.30962	0.20961	14575808
1733701800	0.29984	0.01856	6.60	0.28044	0.35	0.28008	11939963
1733615400	0.28128	-0.00487	-1.70	0.28566	0.28725	0.27341	1698736
1733529000	0.28615	0.01743	6.49	0.2681	0.29158	0.26003	3750448
1733442600	0.26872	-0.01288	-4.57	0.27808	0.28448	0.261	3695042
1733356200	0.2816	0.00583	2.11	0.27477	0.2858	0.2657	3489804
1733269800	0.27577	0.02137	8.40	0.25461	0.28	0.238	5008691
1733183400	0.2544	0.00342	1.36	0.25056	0.2634	0.22925	5272708
1733097000	0.25098	0.00137	0.55	0.24873	0.25973	0.24254	3206941
1733010600	0.24961	0.00741	3.06	0.24169	0.25818	0.24055	2885184
1732924200	0.2422	0.0078	3.33	0.2345	0.24347	0.22993	2362450
1732837800	0.2344	0.0008	0.34	0.23354	0.2367	0.22451	2912493
1732751400	0.2336	0.0124	5.61	0.22145	0.23799	0.21941	2960374
1732665000	0.2212	-0.0039	-1.73	0.22473	0.23367	0.2077	3600410
1732578600	0.2251	-0.0078	-3.35	0.23407	0.24723	0.22168	6316119
1732492200	0.2329	0.00602	2.65	0.22766	0.24869	0.21624	4931827
1732405800	0.22688	0.01796	8.60	0.20836	0.2346	0.20818	4348761
1732319400	0.20892	-0.00761	-3.51	0.21586	0.2232	0.20321	3089786
1732233000	0.21653	0.00713	3.40	0.21006	0.21889	0.20075	3408937
1732146600	0.2094	-0.01964	-8.57	0.22708	0.2415	0.20606	3484626
1732060200	0.22904	-0.00642	-2.73	0.23471	0.23614	0.22002	2816142
1731973800	0.23546	-0.02942	-11.11	0.25812	0.28373	0.22531	7096157
1731887400	0.26488	0.04608	21.06	0.21945	0.287	0.20707	14169655
1731801000	0.2188	0.01069	5.14	0.20828	0.22566	0.20625	4499822
1731714600	0.20811	0.00923	4.64	0.19924	0.239	0.19897	17016579
1731628200	0.19888	0.02878	16.92	0.1706	0.27511	0.17028	18313906
1731541800	0.1701	-0.01256	-6.88	0.1814	0.18254	0.1653	3309978
1731455400	0.18266	-0.00891	-4.65	0.19102	0.19499	0.17387	2671898
1731369000	0.19157	0.00284	1.50	0.18875	0.19864	0.1819	3180380
1731282600	0.18873	0.00518	2.82	0.18354	0.19728	0.17934	2386098
1731196200	0.18355	0.00762	4.33	0.17577	0.19294	0.1741	2484767
1731109800	0.17593	-0.00038	-0.22	0.17661	0.18048	0.17032	1289067
1731023400	0.17631	-0.00446	-2.47	0.18046	0.18735	0.1727	1494255
1730937000	0.18077	0.02187	13.76	0.15876	0.1837	0.15876	2470755
1730850600	0.1589	0.00817	5.42	0.15083	0.16116	0.1507	2310406
1730764200	0.15073	-0.00559	-3.58	0.1565	0.16125	0.15	3742161
1730677800	0.15632	-0.00492	-3.05	0.16147	0.16189	0.15302	1708785
1730591400	0.16124	-0.00082	-0.51	0.16238	0.16388	0.15972	1158346
1730505000	0.16206	-0.00154	-0.94	0.16393	0.16907	0.16066	2449321
1730418600	0.1636	-0.00972	-5.61	0.17313	0.17324	0.16201	2264137
1730332200	0.17332	-0.00422	-2.38	0.17804	0.18049	0.17204	2490520
1730245800	0.17754	0.00824	4.87	0.16934	0.19552	0.16884	3373837
1730159400	0.1693	0.00055	0.33	0.16866	0.17013	0.15957	2995762
1730073000	0.16875	0.00188	1.13	0.16684	0.17013	0.1663	1379496
1729986600	0.16687	0.00312	1.91	0.16301	0.1698	0.16148	2005478
1729900200	0.16375	-0.01916	-10.48	0.18344	0.18588	0.15556	3145569
1729813800	0.18291	-0.00669	-3.53	0.18909	0.19086	0.1817	1918795
1729727400	0.1896	-0.00578	-2.96	0.19576	0.1962	0.182	2236623
1729641000	0.19538	-0.00571	-2.84	0.20163	0.21177	0.19343	3053043
1729554600	0.20109	-0.00826	-3.95	0.2096	0.21602	0.2009	4690452
1729468200	0.20935	0.01657	8.60	0.19275	0.23733	0.19042	10907684
1729381800	0.19278	0.01327	7.39	0.1809	0.1945	0.18059	3439770
1729295400	0.17951	0.00399	2.27	0.17546	0.18051	0.175	3776320
1729209000	0.17552	-0.00979	-5.28	0.18568	0.18771	0.1749	2373764
1729122600	0.18531	-0.00422	-2.23	0.18767	0.189	0.18328	1554632
1729036200	0.18953	-0.00439	-2.26	0.1962	0.19909	0.18567	3360123