ANZGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
30 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
29 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
28 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
24 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
23 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
22 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
21 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
20 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
17 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
16 May 2024 | 18.465 | 0.00 | 0.00% | 18.465 | 18.465 | 18.465 | 0 |
15 May 2024 | 18.465 | -0.42 | -2.20% | 18.02 | 18.465 | 18.02 | 587 |
14 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
13 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
10 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
09 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
08 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
07 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
06 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
03 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
02 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
01 May 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
30 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
29 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
26 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
25 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
24 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
23 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
22 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
19 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
18 Abr 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0 |
17 Abr 2024 | 18.88 | 0.03 | 0.16% | 18.88 | 18.88 | 18.88 | 287 |
16 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
15 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
12 Abr 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 0 |
11 Abr 2024 | 18.85 | -0.31 | -1.62% | 18.85 | 18.85 | 18.85 | 1,087 |
10 Abr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
09 Abr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
08 Abr 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 0 |
05 Abr 2024 | 19.16 | 0.51 | 2.73% | 19.27 | 19.27 | 19.16 | 915 |
04 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
03 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
02 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
01 Abr 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
28 Mar 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
27 Mar 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
26 Mar 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
25 Mar 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
22 Mar 2024 | 18.65 | -0.67 | -3.47% | 18.65 | 18.65 | 18.65 | 3,379 |
21 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
20 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
19 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
18 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
15 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
14 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
13 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
12 Mar 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
11 Mar 2024 | 19.32 | 1.14 | 6.29% | 19.32 | 19.32 | 19.32 | 1,591 |
08 Mar 2024 | 18.176 | 0.00 | 0.00% | 18.176 | 18.176 | 18.176 | 0 |
07 Mar 2024 | 18.176 | 0.00 | 0.00% | 18.176 | 18.176 | 18.176 | 0 |
06 Mar 2024 | 18.176 | 0.00 | 0.00% | 18.176 | 18.176 | 18.176 | 0 |
05 Mar 2024 | 18.176 | 0.00 | 0.00% | 18.176 | 18.176 | 18.176 | 0 |
04 Mar 2024 | 18.176 | 0.00 | 0.00% | 18.176 | 18.176 | 18.176 | 0 |