Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
AOZOY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 21 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 20 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 17 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 16 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 15 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 14 May 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0 |
| 13 May 2024 | 3.97 | 0.02 | 0.51% | 3.97 | 3.98 | 3.97 | 6,470 |
| 10 May 2024 | 3.95 | 0.04 | 1.02% | 3.95 | 3.95 | 3.95 | 1,000 |
| 09 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 08 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 07 May 2024 | 3.91 | -0.15 | -3.69% | 3.91 | 3.91 | 3.91 | 3,000 |
| 06 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 03 May 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 02 May 2024 | 4.06 | 0.15 | 3.79% | 4.01 | 4.06 | 4.01 | 476 |
| 01 May 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 30 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 29 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 26 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 25 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 24 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 23 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 22 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 19 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 18 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 17 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 16 Abr 2024 | 3.9118 | 0.00 | 0.00% | 3.9118 | 3.9118 | 3.9118 | 0 |
| 15 Abr 2024 | 3.9118 | -0.09 | -2.21% | 3.9118 | 3.9118 | 3.9118 | 572 |
| 12 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 11 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 1,000 |
| 10 Abr 2024 | 4.00 | -0.07 | -1.60% | 4.00 | 4.00 | 4.00 | 2,996 |
| 09 Abr 2024 | 4.065 | 0.08 | 1.88% | 4.065 | 4.09 | 4.065 | 300 |
| 08 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 05 Abr 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| 04 Abr 2024 | 3.99 | 0.01 | 0.13% | 3.99 | 3.99 | 3.99 | 102 |
| 03 Abr 2024 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 3.985 | 0 |
| 02 Abr 2024 | 3.985 | 0.02 | 0.58% | 3.93 | 3.985 | 3.93 | 1,271 |
| 01 Abr 2024 | 3.962 | -0.10 | -2.41% | 4.10 | 4.10 | 3.962 | 388 |
| 28 Mar 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| 27 Mar 2024 | 4.06 | 0.01 | 0.37% | 4.06 | 4.06 | 4.045 | 1,100 |
| 26 Mar 2024 | 4.045 | 0.04 | 0.87% | 4.07 | 4.07 | 4.0359 | 4,900 |
| 25 Mar 2024 | 4.01 | -0.11 | -2.67% | 4.01 | 4.01 | 4.002 | 7,086 |
| 22 Mar 2024 | 4.12 | -0.04 | -0.84% | 4.12 | 4.12 | 4.12 | 1,500 |
| 21 Mar 2024 | 4.155 | -0.01 | -0.12% | 4.155 | 4.17 | 4.155 | 787 |
| 20 Mar 2024 | 4.16 | 0.08 | 1.86% | 4.18 | 4.18 | 4.11 | 4,700 |
| 19 Mar 2024 | 4.084 | -0.20 | -4.58% | 4.08 | 4.13 | 4.072 | 5,400 |
| 18 Mar 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| 15 Mar 2024 | 4.28 | -0.02 | -0.35% | 4.28 | 4.28 | 4.28 | 568 |
| 14 Mar 2024 | 4.295 | 0.09 | 2.14% | 4.312 | 4.312 | 4.295 | 1,400 |
| 13 Mar 2024 | 4.205 | -0.03 | -0.59% | 4.21 | 4.224 | 4.13 | 4,300 |
| 12 Mar 2024 | 4.23 | -0.13 | -2.98% | 4.225 | 4.23 | 4.218 | 5,706 |
| 11 Mar 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| 08 Mar 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| 07 Mar 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
| 06 Mar 2024 | 4.36 | 0.11 | 2.59% | 4.36 | 4.36 | 4.36 | 123 |
| 05 Mar 2024 | 4.25 | 0.05 | 1.19% | 4.25 | 4.25 | 4.25 | 1,102 |
| 04 Mar 2024 | 4.20 | -0.15 | -3.45% | 4.175 | 4.20 | 4.175 | 1,448 |
| 01 Mar 2024 | 4.35 | -0.16 | -3.44% | 4.35 | 4.35 | 4.35 | 511 |
| 29 Feb 2024 | 4.505 | 0.12 | 2.83% | 4.50 | 4.505 | 4.48 | 586 |
| 28 Feb 2024 | 4.3809 | 0.28 | 6.89% | 4.30 | 4.47 | 4.30 | 2,912 |
| 27 Feb 2024 | 4.0987 | 0.05 | 1.25% | 4.0987 | 4.0987 | 4.0987 | 161 |
| 26 Feb 2024 | 4.048 | -0.07 | -1.75% | 4.13 | 4.13 | 3.95 | 916 |
| 23 Feb 2024 | 4.12 | 0.11 | 2.62% | 4.12 | 4.136 | 4.04 | 4,433 |
