Datos Histórico Alps Electric Company Ltd (PK) - APELF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	10.34	10.34	10.34	150	10.34	CS
26	-0.46	-4.25925925926	10.8	10.8	10.34	117	10.48857143	CS
52	2.955	40.0135409614	7.385	10.8	7.385	94	10.59882353	CS
156	0.64	6.59793814433	9.7	11.31	7.385	866	9.52999543	CS
260	0.977	10.4346897362	9.363	17.65	7.385	2033	10.05480113	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741991220	10.34	0	0.00	10.34	10.34	10.34	0
1741904820	10.34	0	0.00	10.34	10.34	10.34	0
1741818420	10.34	0	0.00	10.34	10.34	10.34	0
1741732020	10.34	0	0.00	10.34	10.34	10.34	0
1741645620	10.34	0	0.00	10.34	10.34	10.34	0
1741386420	10.34	0	0.00	10.34	10.34	10.34	0
1741300020	10.34	0	0.00	10.34	10.34	10.34	0
1741213620	10.34	0	0.00	10.34	10.34	10.34	0
1741127220	10.34	0	0.00	10.34	10.34	10.34	0
1741040820	10.34	0	0.00	10.34	10.34	10.34	0
1740781620	10.34	0	0.00	10.34	10.34	10.34	0
1740695220	10.34	0	0.00	10.34	10.34	10.34	0
1740608820	10.34	0	0.00	10.34	10.34	10.34	0
1740522420	10.34	0	0.00	10.34	10.34	10.34	0
1740436020	10.34	0	0.00	10.34	10.34	10.34	0
1740176820	10.34	0	0.00	10.34	10.34	10.34	0
1740090420	10.34	0	0.00	10.34	10.34	10.34	0
1740004020	10.34	0	0.00	10.34	10.34	10.34	0
1739917620	10.34	0	0.00	10.34	10.34	10.34	0
1739572020	10.34	0	0.00	10.34	10.34	10.34	0
1739485620	10.34	0	0.00	10.34	10.34	10.34	0
1739399220	10.34	0	0.00	10.34	10.34	10.34	0
1739312820	10.34	0	0.00	10.34	10.34	10.34	0
1739226420	10.34	0	0.00	10.34	10.34	10.34	0
1738967220	10.34	0	0.00	10.34	10.34	10.34	0
1738880820	10.34	0	0.00	10.34	10.34	10.34	0
1738794420	10.34	0	0.00	10.34	10.34	10.34	0
1738708020	10.34	0	0.00	10.34	10.34	10.34	0
1738621620	10.34	0	0.00	10.34	10.34	10.34	0
1738362420	10.34	0	0.00	10.34	10.34	10.34	0
1738276020	10.34	0	0.00	10.34	10.34	10.34	0
1738189620	10.34	0	0.00	10.34	10.34	10.34	0
1738103220	10.34	0	0.00	10.34	10.34	10.34	0
1738016820	10.34	0	0.00	10.34	10.34	10.34	0
1737757620	10.34	0	0.00	10.34	10.34	10.34	0
1737671220	10.34	0	0.00	10.34	10.34	10.34	0
1737584820	10.34	0	0.00	10.34	10.34	10.34	0
1737498420	10.34	0	0.00	10.34	10.34	10.34	0
1737152820	10.34	0	0.00	10.34	10.34	10.34	0
1737066420	10.34	-0.26	-2.45	10.34	10.34	10.34	150
1736947800	10.6	0	0.00	10.6	10.6	10.6	0
1736861400	10.6	0	0.00	10.6	10.6	10.6	0
1736775000	10.6	0	0.00	10.6	10.6	10.6	0
1736515800	10.6	0	0.00	10.6	10.6	10.6	0
1736343000	10.6	0	0.00	10.6	10.6	10.6	0
1736256600	10.6	0	0.00	10.6	10.6	10.6	0
1736170200	10.6	0	0.00	10.6	10.6	10.6	0
1735911000	10.6	0	0.00	10.6	10.6	10.6	0
1735824600	10.6	0	0.00	10.6	10.6	10.6	0
1735651800	10.6	0	0.00	10.6	10.6	10.6	0
1735565400	10.6	0	0.00	10.6	10.6	10.6	0
1735306200	10.6	0	0.00	10.6	10.6	10.6	0
1735219800	10.6	0	0.00	10.6	10.6	10.6	0
1735047000	10.6	0	0.00	10.6	10.6	10.6	0
1734960600	10.6	0	0.00	10.6	10.6	10.6	0
1734701400	10.6	0	0.00	10.6	10.6	10.6	0
1734615000	10.6	0	0.00	10.6	10.6	10.6	0
1734528600	10.6	0	0.00	10.6	10.6	10.6	0
1734442200	10.6	0	0.00	10.6	10.6	10.6	0
1734355800	10.6	0	0.00	10.6	10.6	10.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alps Electric Company Ltd (PK) (APELF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alps Electric Company Ltd (PK) (APELF) Histórico

Alps Electric Company Ltd (PK) (APELF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios