Datos Histórico Alps Electric Company Ltd (PK) - APELF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2	-1.85185185185	10.8	10.8	10.6	100	10.6	CS
26	0.42	4.1257367387	10.18	10.8	10.18	100	10.73333333	CS
52	2.18	25.890736342	8.42	10.8	7.385	431	8.56966329	CS
156	0.17	1.62991371045	10.43	11.31	7.385	825	9.52410763	CS
260	-8.969564	-45.834255684	19.569564	19.569564	7.385	2283	11.37507465	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732224360	10.6	0	0.00	10.6	10.6	10.6	0
1732137960	10.6	0	0.00	10.6	10.6	10.6	0
1732051560	10.6	0	0.00	10.6	10.6	10.6	0
1731965160	10.6	0	0.00	10.6	10.6	10.6	0
1731705960	10.6	0	0.00	10.6	10.6	10.6	0
1731619560	10.6	0	0.00	10.6	10.6	10.6	0
1731533160	10.6	0	0.00	10.6	10.6	10.6	0
1731446760	10.6	0	0.00	10.6	10.6	10.6	0
1731360360	10.6	0	0.00	10.6	10.6	10.6	0
1731101160	10.6	0	0.00	10.6	10.6	10.6	0
1731014760	10.6	0	0.00	10.6	10.6	10.6	0
1730928360	10.6	0	0.00	10.6	10.6	10.6	0
1730841960	10.6	0	0.00	10.6	10.6	10.6	0
1730755560	10.6	0	0.00	10.6	10.6	10.6	0
1730496360	10.6	0	0.00	10.6	10.6	10.6	0
1730409960	10.6	0	0.00	10.6	10.6	10.6	0
1730323560	10.6	0	0.00	10.6	10.6	10.6	0
1730237160	10.6	0	0.00	10.6	10.6	10.6	0
1730150760	10.6	0	0.00	10.6	10.6	10.6	0
1729891560	10.6	0	0.00	10.6	10.6	10.6	0
1729805160	10.6	0	0.00	10.6	10.6	10.6	0
1729718760	10.6	0	0.00	10.6	10.6	10.6	0
1729632360	10.6	0	0.00	10.6	10.6	10.6	0
1729545960	10.6	0	0.00	10.6	10.6	10.6	0
1729286760	10.6	0	0.00	10.6	10.6	10.6	0
1729200360	10.6	0	0.00	10.6	10.6	10.6	0
1729113960	10.6	0	0.00	10.6	10.6	10.6	0
1729027560	10.6	0	0.00	10.6	10.6	10.6	0
1728941160	10.6	0	0.00	10.6	10.6	10.6	0
1728681960	10.6	0	0.00	10.6	10.6	10.6	0
1728595560	10.6	0	0.00	10.6	10.6	10.6	0
1728509160	10.6	0	0.00	10.6	10.6	10.6	0
1728422760	10.6	0	0.00	10.6	10.6	10.6	0
1728336360	10.6	0	0.00	10.6	10.6	10.6	0
1728077160	10.6	0	0.00	10.6	10.6	10.6	0
1727990760	10.6	-0.2	-1.85	10.6	10.6	10.6	200
1727904600	10.8	0	0.00	10.8	10.8	10.8	0
1727818200	10.8	0	0.00	10.8	10.8	10.8	0
1727731800	10.8	0	0.00	10.8	10.8	10.8	0
1727472600	10.8	0	0.00	10.8	10.8	10.8	0
1727386200	10.8	0	0.00	10.8	10.8	10.8	0
1727274600	10.8	0	0.00	10.8	10.8	10.8	0
1727188200	10.8	0	0.00	10.8	10.8	10.8	0
1727101800	10.8	0	0.00	10.8	10.8	10.8	0
1726842600	10.8	0	0.00	10.8	10.8	10.8	0
1726756200	10.8	0	0.00	10.8	10.8	10.8	0
1726669800	10.8	0	0.00	10.8	10.8	10.8	0
1726583400	10.8	0	0.00	10.8	10.8	10.8	0
1726497000	10.8	0	0.00	10.8	10.8	10.8	0
1726237800	10.8	0	0.00	10.8	10.8	10.8	0
1726151400	10.8	0	0.00	10.8	10.8	10.8	0
1726065000	10.8	0	0.00	10.8	10.8	10.8	0
1725978600	10.8	0	0.00	10.8	10.8	10.8	0
1725892200	10.8	0	0.00	10.8	10.8	10.8	0
1725633000	10.8	0	0.00	10.8	10.8	10.8	0
1725546600	10.8	0	0.00	10.8	10.8	10.8	0
1725460200	10.8	0	0.00	10.8	10.8	10.8	0
1725373800	10.8	0	0.00	10.8	10.8	10.8	0
1725028200	10.8	0	0.00	10.8	10.8	10.8	0
1724941800	10.8	0	0.00	10.8	10.8	10.8	0
1724855400	10.8	0	0.00	10.8	10.8	10.8	0
1724769000	10.8	0	0.00	10.8	10.8	10.8	0
1724682600	10.8	0	0.00	10.8	10.8	10.8	0
1724423400	10.8	0	0.00	10.8	10.8	10.8	0
1724337000	10.8	0	0.00	10.8	10.8	10.8	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alps Electric Company Ltd (PK) (APELF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Alps Electric Company Ltd (PK) (APELF) Histórico

Alps Electric Company Ltd (PK) (APELF)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación