Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alps Alpine Co Ltd (PK) | APELY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.62 | 10:21:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.62 |
Resumen Histórico APELY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APELY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 18.62 | -0.49 | -2.56% | 18.225 | 18.62 | 18.225 | 17,540 |
| 01 Jul 2024 | 19.11 | 0.11 | 0.58% | 19.11 | 19.11 | 19.11 | 389 |
| 28 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 27 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 26 Jun 2024 | 19.00 | 0.44 | 2.37% | 18.56 | 19.20 | 18.56 | 10,848 |
| 25 Jun 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 24 Jun 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 21 Jun 2024 | 18.56 | -0.05 | -0.27% | 18.56 | 18.56 | 18.56 | 13,321 |
| 20 Jun 2024 | 18.61 | -0.82 | -4.22% | 18.945 | 18.95 | 18.5776 | 1,729 |
| 18 Jun 2024 | 19.43 | 0.34 | 1.78% | 19.43 | 19.43 | 19.43 | 366 |
| 17 Jun 2024 | 19.09 | -0.59 | -2.97% | 19.45 | 19.45 | 19.054 | 1,041 |
| 14 Jun 2024 | 19.675 | 0.39 | 2.00% | 19.30 | 19.675 | 19.30 | 902 |
| 13 Jun 2024 | 19.29 | -0.76 | -3.77% | 19.90 | 19.90 | 18.7219 | 1,599 |
| 12 Jun 2024 | 20.046 | 0.98 | 5.12% | 19.34 | 20.345 | 19.34 | 16,473 |
| 11 Jun 2024 | 19.07 | 0.12 | 0.63% | 19.60 | 19.60 | 18.41 | 9,698 |
| 10 Jun 2024 | 18.95 | 0.41 | 2.24% | 19.44 | 19.44 | 18.89 | 18,510 |
| 07 Jun 2024 | 18.5357 | -1.30 | -6.57% | 18.5357 | 18.5357 | 18.5357 | 324 |
| 06 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 22 |
| 05 Jun 2024 | 19.84 | 0.38 | 1.95% | 19.23 | 19.84 | 19.23 | 3,334 |
| 04 Jun 2024 | 19.46 | 0.96 | 5.19% | 19.05 | 19.68 | 19.05 | 121,374 |
| 03 Jun 2024 | 18.50 | -0.64 | -3.34% | 19.07 | 19.10 | 18.50 | 4,397 |
