Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
APELY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 03 Jul 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 02 Jul 2024 | 18.62 | -0.49 | -2.56% | 18.225 | 18.62 | 18.225 | 17,540 |
| 01 Jul 2024 | 19.11 | 0.11 | 0.58% | 19.11 | 19.11 | 19.11 | 389 |
| 28 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 27 Jun 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| 26 Jun 2024 | 19.00 | 0.44 | 2.37% | 18.56 | 19.20 | 18.56 | 10,848 |
| 25 Jun 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 24 Jun 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 21 Jun 2024 | 18.56 | -0.05 | -0.27% | 18.56 | 18.56 | 18.56 | 13,321 |
| 20 Jun 2024 | 18.61 | -0.82 | -4.22% | 18.945 | 18.95 | 18.5776 | 1,729 |
| 18 Jun 2024 | 19.43 | 0.34 | 1.78% | 19.43 | 19.43 | 19.43 | 366 |
| 17 Jun 2024 | 19.09 | -0.59 | -2.97% | 19.45 | 19.45 | 19.054 | 1,041 |
| 14 Jun 2024 | 19.675 | 0.39 | 2.00% | 19.30 | 19.675 | 19.30 | 902 |
| 13 Jun 2024 | 19.29 | -0.76 | -3.77% | 19.90 | 19.90 | 18.7219 | 1,599 |
| 12 Jun 2024 | 20.046 | 0.98 | 5.12% | 19.34 | 20.345 | 19.34 | 16,473 |
| 11 Jun 2024 | 19.07 | 0.12 | 0.63% | 19.60 | 19.60 | 18.41 | 9,698 |
| 10 Jun 2024 | 18.95 | 0.41 | 2.24% | 19.44 | 19.44 | 18.89 | 18,510 |
| 07 Jun 2024 | 18.5357 | -1.30 | -6.57% | 18.5357 | 18.5357 | 18.5357 | 324 |
| 06 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 19.84 | 22 |
| 05 Jun 2024 | 19.84 | 0.38 | 1.95% | 19.23 | 19.84 | 19.23 | 3,334 |
| 04 Jun 2024 | 19.46 | 0.96 | 5.19% | 19.05 | 19.68 | 19.05 | 121,374 |
| 03 Jun 2024 | 18.50 | -0.64 | -3.34% | 19.07 | 19.10 | 18.50 | 4,397 |
| 31 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| 30 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| 29 May 2024 | 19.14 | 0.00 | 0.00% | 19.14 | 19.14 | 19.14 | 0 |
| 28 May 2024 | 19.14 | 0.34 | 1.81% | 18.565 | 19.14 | 18.565 | 367 |
| 24 May 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
| 23 May 2024 | 18.80 | 0.02 | 0.11% | 18.80 | 18.80 | 18.80 | 218 |
| 22 May 2024 | 18.78 | -0.67 | -3.44% | 18.78 | 18.78 | 18.78 | 693 |
| 21 May 2024 | 19.45 | 0.54 | 2.86% | 19.45 | 19.45 | 19.45 | 379 |
| 20 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| 17 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| 16 May 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| 15 May 2024 | 18.91 | -0.35 | -1.82% | 18.91 | 18.91 | 18.91 | 513 |
| 14 May 2024 | 19.26 | -1.10 | -5.40% | 19.26 | 19.26 | 19.26 | 2,013 |
| 13 May 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
| 10 May 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 20.36 | 0 |
| 09 May 2024 | 20.36 | 0.00 | 0.00% | 20.52 | 20.90 | 20.36 | 4,426 |
| 08 May 2024 | 20.36 | 0.74 | 3.78% | 20.36 | 20.36 | 20.36 | 318 |
| 07 May 2024 | 19.618 | 0.45 | 2.34% | 19.555 | 19.618 | 19.555 | 360 |
| 06 May 2024 | 19.17 | 0.41 | 2.17% | 19.235 | 19.324 | 18.91 | 1,577 |
| 03 May 2024 | 18.762 | -0.51 | -2.63% | 18.756 | 18.848 | 18.756 | 2,264 |
| 02 May 2024 | 19.2697 | 0.96 | 5.27% | 19.2697 | 19.2697 | 19.2697 | 225 |
| 01 May 2024 | 18.305 | -0.01 | -0.03% | 18.29 | 18.305 | 18.29 | 577 |
| 30 Abr 2024 | 18.31 | 0.44 | 2.44% | 18.364 | 18.364 | 18.31 | 461 |
| 29 Abr 2024 | 17.8738 | 0.58 | 3.35% | 17.97 | 17.97 | 17.8738 | 1,620 |
| 26 Abr 2024 | 17.295 | 0.02 | 0.09% | 17.255 | 17.68 | 16.91 | 2,962 |
| 25 Abr 2024 | 17.28 | 0.02 | 0.09% | 17.02 | 17.29 | 17.02 | 2,164 |
| 24 Abr 2024 | 17.265 | 0.67 | 4.04% | 17.43 | 17.43 | 17.265 | 2,546 |
| 23 Abr 2024 | 16.595 | -0.30 | -1.78% | 16.52 | 16.595 | 16.52 | 2,021 |
| 22 Abr 2024 | 16.895 | 0.94 | 5.90% | 16.974 | 16.974 | 16.895 | 2,263 |
| 19 Abr 2024 | 15.954 | -0.08 | -0.47% | 16.225 | 16.225 | 15.954 | 1,517 |
| 18 Abr 2024 | 16.03 | -0.10 | -0.62% | 16.03 | 16.03 | 16.03 | 143 |
| 17 Abr 2024 | 16.13 | -0.14 | -0.83% | 16.13 | 16.13 | 16.13 | 17,455 |
| 16 Abr 2024 | 16.265 | -0.03 | -0.15% | 16.265 | 16.265 | 16.265 | 544 |
| 15 Abr 2024 | 16.29 | -0.65 | -3.84% | 16.29 | 16.29 | 16.29 | 244 |
| 12 Abr 2024 | 16.94 | 0.50 | 3.04% | 16.94 | 16.94 | 16.94 | 137 |
| 11 Abr 2024 | 16.44 | 0.25 | 1.51% | 16.27 | 16.44 | 16.27 | 4,258 |
| 10 Abr 2024 | 16.195 | 0.00 | 0.00% | 16.195 | 16.195 | 16.195 | 0 |
| 09 Abr 2024 | 16.195 | 0.14 | 0.84% | 16.195 | 16.195 | 16.195 | 162 |
| 08 Abr 2024 | 16.06 | 0.00 | 0.00% | 16.06 | 16.06 | 16.06 | 0 |
