APEMY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 28.5794 | 0.00 | 0.00% | 28.5794 | 28.5794 | 28.5794 | 0 |
16 May 2024 | 28.5794 | 0.00 | 0.00% | 28.5794 | 28.5794 | 28.5794 | 0 |
15 May 2024 | 28.5794 | -0.11 | -0.40% | 28.5794 | 28.5794 | 28.5794 | 253 |
14 May 2024 | 28.6941 | 0.29 | 1.04% | 28.6941 | 28.6941 | 28.6941 | 195 |
13 May 2024 | 28.40 | 0.48 | 1.72% | 28.40 | 28.40 | 28.40 | 602 |
10 May 2024 | 27.92 | -0.90 | -3.12% | 27.92 | 27.92 | 27.92 | 301 |
09 May 2024 | 28.8183 | 0.00 | 0.00% | 28.8183 | 28.8183 | 28.8183 | 0 |
08 May 2024 | 28.8183 | -0.42 | -1.44% | 28.8183 | 28.8183 | 28.8183 | 171 |
07 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
06 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
03 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
02 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
01 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
30 Abr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 68 |
29 Abr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
26 Abr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
25 Abr 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.24 | 29.24 | 0 |
24 Abr 2024 | 29.24 | 0.24 | 0.83% | 29.24 | 29.24 | 29.24 | 307 |
23 Abr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
22 Abr 2024 | 29.00 | 0.50 | 1.75% | 29.00 | 29.00 | 29.00 | 219 |
19 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
18 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
17 Abr 2024 | 28.50 | 0.00 | 0.00% | 28.50 | 28.50 | 28.50 | 0 |
16 Abr 2024 | 28.50 | -2.33 | -7.56% | 28.50 | 28.50 | 28.50 | 517 |
15 Abr 2024 | 30.83 | 0.00 | 0.00% | 30.83 | 30.83 | 30.83 | 0 |
12 Abr 2024 | 30.83 | -1.36 | -4.22% | 30.83 | 30.83 | 30.83 | 1,712 |
11 Abr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
10 Abr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
09 Abr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
08 Abr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
05 Abr 2024 | 32.19 | 0.00 | 0.00% | 32.19 | 32.19 | 32.19 | 0 |
04 Abr 2024 | 32.19 | 0.85 | 2.71% | 32.19 | 32.19 | 32.19 | 401 |
03 Abr 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
02 Abr 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
01 Abr 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
28 Mar 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
27 Mar 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
26 Mar 2024 | 31.34 | 0.00 | 0.00% | 31.34 | 31.34 | 31.34 | 0 |
25 Mar 2024 | 31.34 | -0.74 | -2.31% | 30.9755 | 31.34 | 30.9755 | 982 |
22 Mar 2024 | 32.08 | 0.64 | 2.04% | 32.08 | 32.08 | 32.08 | 1,731 |
21 Mar 2024 | 31.44 | 1.35 | 4.49% | 31.44 | 31.44 | 31.44 | 404 |
20 Mar 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
19 Mar 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
18 Mar 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
15 Mar 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
14 Mar 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
13 Mar 2024 | 30.09 | 0.00 | 0.00% | 30.09 | 30.09 | 30.09 | 0 |
12 Mar 2024 | 30.09 | 0.94 | 3.22% | 29.97 | 30.09 | 29.97 | 229 |
11 Mar 2024 | 29.15 | 0.00 | 0.00% | 29.15 | 29.15 | 29.15 | 0 |
08 Mar 2024 | 29.15 | -1.53 | -4.99% | 29.15 | 29.15 | 29.15 | 215 |
07 Mar 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
06 Mar 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
05 Mar 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
04 Mar 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
01 Mar 2024 | 30.68 | 0.00 | 0.00% | 30.68 | 30.68 | 30.68 | 0 |
29 Feb 2024 | 30.68 | -2.32 | -7.03% | 30.68 | 30.68 | 30.68 | 167 |
28 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
27 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
26 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
23 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
22 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
21 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
20 Feb 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |