US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Appili Therapeutics Inc (PK) (APLIF)
Appili Therapeutics Inc (PK) (APLIF) Histórico

APLIF Appili Therapeutics Inc (PK)

0.0256

0.00 (0.00%)

Última actualización: 11:24:18

Retrasado por 15 minutos

APLIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.0256	-0.00185	-6.74%	0.0256	0.0256	0.0256	32,000
30 May 2024	0.02745	0.00005	0.18%	0.0295	0.0295	0.02745	7,000
29 May 2024	0.0274	0.0015	5.79%	0.02786	0.0294	0.0274	10,304
28 May 2024	0.0259	0.0001	0.39%	0.0258	0.0259	0.0258	330,042
24 May 2024	0.0258	0.0006	2.38%	0.0258	0.0258	0.0258	14,000
23 May 2024	0.0252	-0.0007	-2.70%	0.0259	0.0259	0.0252	8,550
22 May 2024	0.0259	-0.00004	-0.15%	0.0262	0.0264	0.0259	77,151
21 May 2024	0.02594	-0.00006	-0.23%	0.0262	0.0262	0.02594	39,000
20 May 2024	0.026	-0.0004	-1.52%	0.02618	0.02618	0.0251	1,640
17 May 2024	0.0264	-0.00185	-6.55%	0.025701	0.0264	0.025701	32,500
16 May 2024	0.02825	0.00395	16.26%	0.027	0.02856	0.027	210,096
15 May 2024	0.0243	-0.0017	-6.54%	0.0275	0.0275	0.0243	4,000
14 May 2024	0.026	0.0004	1.56%	0.026	0.026	0.02515	197,313
13 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
10 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
09 May 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
08 May 2024	0.0256	-0.00165	-6.06%	0.0256	0.0256	0.0256	30,000
07 May 2024	0.02725	0.00125	4.81%	0.02725	0.02725	0.02725	4,000
06 May 2024	0.026	-0.002	-7.14%	0.0275	0.0275	0.02525	93,000
03 May 2024	0.028	-0.0014	-4.76%	0.0243	0.028	0.0243	86,750
02 May 2024	0.0294	0.0044	17.60%	0.0294	0.0294	0.0294	112,279
01 May 2024	0.025	-0.005	-16.67%	0.0289	0.0289	0.025	157,650
30 Abr 2024	0.03	0.0005	1.69%	0.03	0.03	0.03	491
29 Abr 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
26 Abr 2024	0.0295	0.0016	5.73%	0.0205	0.0295	0.0205	87,134
25 Abr 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
24 Abr 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
23 Abr 2024	0.0279	0.0001	0.36%	0.0279	0.0279	0.0279	725
22 Abr 2024	0.0278	0.0027	10.76%	0.0278	0.0278	0.0278	3,100
19 Abr 2024	0.0251	-0.0041	-14.04%	0.0251	0.0251	0.0251	35,000
18 Abr 2024	0.0292	0.00	0.00%	0.0292	0.0292	0.0292	7,195
17 Abr 2024	0.0292	0.0002	0.69%	0.031	0.031	0.0292	3,030
16 Abr 2024	0.029	0.0038	15.08%	0.0289	0.029	0.0289	33,300
15 Abr 2024	0.0252	-0.0073	-22.46%	0.0312	0.0312	0.025	3,649,000
12 Abr 2024	0.0325	0.00035	1.09%	0.0333	0.0333	0.0325	94,102
11 Abr 2024	0.03215	0.00	0.00%	0.03215	0.03215	0.03215	0
10 Abr 2024	0.03215	-0.00125	-3.74%	0.0331	0.0331	0.03215	19,225
09 Abr 2024	0.0334	0.0033	10.96%	0.0355	0.0355	0.0334	75,000
08 Abr 2024	0.0301	-0.0037	-10.95%	0.0337	0.0375	0.0301	471,225
05 Abr 2024	0.0338	-0.0031	-8.40%	0.0361	0.0376	0.0338	178,050
04 Abr 2024	0.0369	0.00006	0.16%	0.0374	0.0376	0.0338	312,500
03 Abr 2024	0.03684	-0.00016	-0.43%	0.0374	0.0374	0.0357	167,000
02 Abr 2024	0.037	0.0158	74.53%	0.05	0.05	0.035	3,790,720
01 Abr 2024	0.0212	-0.0002	-0.93%	0.026	0.026	0.0212	130,000
28 Mar 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0
27 Mar 2024	0.0214	0.00	0.00%	0.0214	0.0214	0.0214	0
26 Mar 2024	0.0214	-0.0015	-6.55%	0.0228	0.0228	0.0214	28,024
25 Mar 2024	0.0229	-0.0009	-3.78%	0.0229	0.0229	0.0229	31,000
22 Mar 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
21 Mar 2024	0.0238	-0.0003	-1.24%	0.0255	0.0255	0.0238	13,526
20 Mar 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
19 Mar 2024	0.0241	-0.00036	-1.47%	0.0241	0.0241	0.0241	3,999
18 Mar 2024	0.02446	0.00226	10.18%	0.02446	0.02446	0.02446	1,000
15 Mar 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
14 Mar 2024	0.0222	0.00	0.00%	0.0222	0.0222	0.0222	0
13 Mar 2024	0.0222	-0.0008	-3.48%	0.0266	0.0266	0.0222	39,700
12 Mar 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
11 Mar 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
08 Mar 2024	0.023	0.00	0.00%	0.0272	0.0272	0.023	96,848
07 Mar 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0
06 Mar 2024	0.023	0.0008	3.60%	0.023	0.023	0.023	998
05 Mar 2024	0.0222	-0.0036	-13.95%	0.0222	0.0222	0.0222	9,900

Appili Therapeutics (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones