Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Applus Services SA (PK) | APLUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.3394 | 15:24:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.3394 |
Resumen Histórico APLUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 12.3394 | 12.3394 | 12.3388 | 12.34 | 36,805 | 0.00 | 0.00% |
| 6 Months | 10.05 | 12.3394 | 10.05 | 12.31 | 18,653 | 2.29 | 22.78% |
| 1 Year | 8.84 | 12.3394 | 8.84 | 12.28 | 12,535 | 3.50 | 39.59% |
| 3 Years | 8.84 | 12.3394 | 8.84 | 12.28 | 12,535 | 3.50 | 39.59% |
| 5 Years | 7.847 | 12.3394 | 7.83 | 11.61 | 4,566 | 4.49 | 57.25% |
APLUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 03 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 02 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 01 May 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 30 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 29 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 26 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 25 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 24 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 23 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 22 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 19 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 18 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 17 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 16 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 15 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 12 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 11 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 10 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 09 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
| 08 Abr 2024 | 12.3394 | 0.00 | 0.00% | 12.3394 | 12.3394 | 12.3394 | 0 |
