Cotización Applus Services (CE) - APLUF | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Applus Services SA (CE) (APLUF) Cotización

Applus Services SA (CE) (APLUF)

12.3394

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

12.3394

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

12.3388 Rango de 52 semanas 12.3394

Capitalización de Mercado [m]

Precio Anterior

12.3394

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

129,074,133

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

78.90

Beneficio por acción (BPA)

0.16

turnover

2.1B

Beneficio neto

20.19M

Sector

Testing Laboratories

Industria

Business Consulting Svcs,nec

Sitio web

www.applus.com

Sede

Barcelona, Catalonia, Esp

Fundado

1996

Applus Services SA (CE) is listed in the Testing Laboratories sector of the OTCMarkets with ticker APLUF. The last closing price for Applus Services (CE) was US$12.34. Over the last year, Applus Services (CE) shares have traded in a share price range of US$ 12.3388 to US$ 12.3394.

Applus Services (CE) currently has 129,074,133 shares in issue. The market capitalisation of Applus Services (CE) is US$1.59 billion. Applus Services (CE) has a price to earnings ratio (PE ratio) of 78.90.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.3394	12.3394	12.3394	0	0	CS
26	0	0	12.3394	12.3394	12.3394	0	0	CS
52	0	0	12.3394	12.3394	12.3388	6134	12.3394	CS
156	1.8394	17.5180952381	10.5	12.3394	8.84	2686	12.28104287	CS
260	4.4924	57.2499044221	7.847	12.3394	7.83	2009	11.61366803	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
JPEXJPX Global Inc (CE)	US$ 0.0001 (9,900.00%)	105k
BTTXBetter Therapeutics Inc (CE)	US$ 0.0001 (9,900.00%)	165.33k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
APQTAppliqate Inc (CE)	US$ 0.000001 (-99.50%)	4k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	170.95M
FUNRFunr (PK)	US$ 0.0004 (300.00%)	164.83M
BEGIBlackStar Enterprise Group Inc (PK)	US$ 0.0008 (-42.86%)	104.34M
RDARRaadr Inc (PK)	US$ 0.0011 (0.00%)	84.6M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	68.87M

chonrm

chonrm 3 minutos hace

Looking more and more like a scam here...

surfkast

surfkast 3 minutos hace

Lets not forget Emma was on Dancing With the Stars this Fall and she will be doing the 2025 DWTS Tour starting January until April!
Scamdale is so FOS and anyone else pumping this scam! Clown claimed she would be dancing right up the street and doing both shows!
So with the US tour wil

getReady

getReady 4 minutos hace

We are at day 13 Obviously , something, waiting on something.

AyaStocks

AyaStocks 4 minutos hace

Nice buys hitting $SPRV , +33.33%

diamondguru-one

diamondguru-one 4 minutos hace

shorts coving....NOBODY is selling at these prices

AyaStocks

AyaStocks 4 minutos hace

Nice buys hitting $SPRV , +33.33%

toohot

toohot 4 minutos hace

Look, I realize you probably don’t own any shares. But you’re way off base here. More scare tactics for newbies.
The MundiPharma suit is still on the table. No reverse split until profitable. How many times do we have to repeat this?
‘Nuff said!

JustJack

JustJack 4 minutos hace

Have you seen the YouTube videos by Brad & Bradley?

A good look at the AITX devices from real people in the YouTube world?

Do you think they are independent of AITX? Steve makes it seem that way.

Well Steve made them up.

https://investorshu

glenn1919

glenn1919 5 minutos hace

MULN.............................................fillthegap............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

TONTOYO

TONTOYO 5 minutos hace

I'm currently using coinbase, I will need some cash though to be debt free, coinbase or another platform?

jtomm

jtomm 5 minutos hace

TGEN ($1.12) Finally bought a few of this one at $1.03 when it plunged this morning. Over the holiday week, I totally missed that they had announced some big orders:

https://www.otcmarkets.com/stock/tgen/news/Tecogen-Receives-Orders-for-7-DTX-Chillers-for-Las-Vegas-Convention-Center?i

The Night Stalker

The Night Stalker 5 minutos hace

Zorax

Zorax 5 minutos hace

Because mush is a coward. As with all super rich, only other people take his risks. Not themselves.

https://www.inverse.com/innovation/is-elon-musk-going-to-space-spacex-ceo-has-yet-to-follow-bezos-branson

fink

fink 5 minutos hace

I'm set up for the EOD bear attack.
Feed me!

Better me get those shares than the next guy. LOL

bbotcs

bbotcs 5 minutos hace

r59: SMCI
I have sold puts at least a dozen times this year when I should have bought the stock, or done both!

Lone Clone

Lone Clone 5 minutos hace

SAGA Metals Reports Channel Sample Assay Results at Double Mer Uranium Project

https://www.globenewswire.com/news-release/2024/12/03/2990726/0/en/SAGA-Metals-Reports-Channel-Sample-Assay-Results-at-Double-Mer-Uranium-Project.html

December 03, 2024 09:00 ET | Source: Sag

bwrbad

bwrbad 5 minutos hace

MCD started testing another new drive through ai voice again after sacking IBM, If they using SOUN-EMILIA and adopt them then that should be the news of the year for SOUNDHOUND

packerfan9

packerfan9 6 minutos hace

What nonsense. How is this undervalued? Last income statement showed 167,000 in sales. Vs billions of new shares being sold. It's over valued. Ignore the oast here like you are. When they dilute it down to .00001 yet again. You will be stuck. Just ask shareholders who bought down there before last r

hopester

hopester 6 minutos hace

UBS lowers its px tgt from $15 to $13.75 and maintains Neutral rating.

TONTOYO

TONTOYO 6 minutos hace

When I sell some XRP to take some profits is cheaper to sell into stable coin? USDT or USDC?

JusticeWillWin

JusticeWillWin 6 minutos hace

Market completely ignoring COOP's BALANCED BUSINESS MODEL which is PROFITABLE in low AND high rate environments....

COOP @ $120+ in February 2025 IMO

CommodityCoverage

CommodityCoverage 7 minutos hace

Delivering significant updates on the project's progress, Heliostar Metals (HSTR.v HSTXF) additional high-grade gold results with key highlights including 87.8 meters grading 16.0 g/t gold, including 16.1 meters at 71.8 g/t gold and 125.9 meters grading 4.02 g/t gold at its Ana Paula Project in Guer

Applus Services (CE)

France Tourisme Immobilier

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones