Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aspen Pharmacare Holdings PLC (PK) | APNHY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.227 | 1.75% | 13.205 | 15:03:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.205 | 13.205 | 13.205 | 13.205 | 12.978 |
Resumen Histórico APNHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
APNHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13.205 | 0.23 | 1.75% | 13.205 | 13.205 | 13.205 | 187 |
| 25 Jul 2024 | 12.978 | 0.38 | 3.00% | 12.978 | 12.978 | 12.978 | 173 |
| 24 Jul 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 23 Jul 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 22 Jul 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 19 Jul 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 18 Jul 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0 |
| 17 Jul 2024 | 12.60 | -0.38 | -2.90% | 12.60 | 12.60 | 12.60 | 145 |
| 16 Jul 2024 | 12.9765 | 0.34 | 2.70% | 12.797 | 12.9765 | 12.797 | 1,131 |
| 15 Jul 2024 | 12.6349 | 0.00 | 0.00% | 12.6349 | 12.6349 | 12.6349 | 0 |
| 12 Jul 2024 | 12.6349 | 0.00 | 0.00% | 12.6349 | 12.6349 | 12.6349 | 0 |
| 11 Jul 2024 | 12.6349 | -0.09 | -0.68% | 12.6349 | 12.6349 | 12.6349 | 366 |
| 10 Jul 2024 | 12.721 | 0.00 | 0.00% | 12.721 | 12.721 | 12.721 | 0 |
| 09 Jul 2024 | 12.721 | 0.00 | 0.00% | 12.721 | 12.721 | 12.721 | 0 |
| 08 Jul 2024 | 12.721 | 0.17 | 1.36% | 12.721 | 12.721 | 12.721 | 176 |
| 05 Jul 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0 |
| 03 Jul 2024 | 12.55 | 0.09 | 0.72% | 12.55 | 12.55 | 12.55 | 105 |
| 02 Jul 2024 | 12.46 | 0.00 | 0.00% | 12.46 | 12.46 | 12.46 | 0 |
| 01 Jul 2024 | 12.46 | -0.17 | -1.35% | 12.46 | 12.46 | 12.46 | 1,024 |
| 28 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
| 27 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
