US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aspen Pharmacare Holdings PLC (PK) (APNHY)
Aspen Pharmacare Holdings PLC (PK) (APNHY) Histórico

APNHY Aspen Pharmacare Holdings PLC (PK)

13.205

0.227 (1.75%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

APNHY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	13.205	0.23	1.75%	13.205	13.205	13.205	187
25 Jul 2024	12.978	0.38	3.00%	12.978	12.978	12.978	173
24 Jul 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
23 Jul 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
22 Jul 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
19 Jul 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
18 Jul 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
17 Jul 2024	12.60	-0.38	-2.90%	12.60	12.60	12.60	145
16 Jul 2024	12.9765	0.34	2.70%	12.797	12.9765	12.797	1,131
15 Jul 2024	12.6349	0.00	0.00%	12.6349	12.6349	12.6349	0
12 Jul 2024	12.6349	0.00	0.00%	12.6349	12.6349	12.6349	0
11 Jul 2024	12.6349	-0.09	-0.68%	12.6349	12.6349	12.6349	366
10 Jul 2024	12.721	0.00	0.00%	12.721	12.721	12.721	0
09 Jul 2024	12.721	0.00	0.00%	12.721	12.721	12.721	0
08 Jul 2024	12.721	0.17	1.36%	12.721	12.721	12.721	176
05 Jul 2024	12.55	0.00	0.00%	12.55	12.55	12.55	0
03 Jul 2024	12.55	0.09	0.72%	12.55	12.55	12.55	105
02 Jul 2024	12.46	0.00	0.00%	12.46	12.46	12.46	0
01 Jul 2024	12.46	-0.17	-1.35%	12.46	12.46	12.46	1,024
28 Jun 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
27 Jun 2024	12.63	0.00	0.00%	12.63	12.63	12.63	0
26 Jun 2024	12.63	-0.81	-6.03%	12.63	12.63	12.63	306
25 Jun 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
24 Jun 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
21 Jun 2024	13.44	0.57	4.40%	13.33	13.44	13.33	1,496
20 Jun 2024	12.8735	0.00	0.00%	12.8735	12.8735	12.8735	0
18 Jun 2024	12.8735	0.93	7.77%	12.98	13.2164	12.8735	1,945
17 Jun 2024	11.945	-0.24	-1.93%	11.945	11.945	11.945	998
14 Jun 2024	12.18	0.00	0.00%	12.18	12.18	12.18	0
13 Jun 2024	12.18	-0.08	-0.65%	12.1585	12.18	12.1585	1,448
12 Jun 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
11 Jun 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
10 Jun 2024	12.26	0.00	0.00%	12.26	12.26	12.26	0
07 Jun 2024	12.26	0.10	0.81%	12.26	12.26	12.26	3,132
06 Jun 2024	12.162	0.00	0.00%	12.162	12.162	12.162	125
05 Jun 2024	12.162	-0.36	-2.84%	12.162	12.162	12.162	625
04 Jun 2024	12.5175	-0.01	-0.10%	12.4675	12.5175	12.4675	987
03 Jun 2024	12.53	0.19	1.58%	12.3815	12.53	12.3815	293
31 May 2024	12.335	0.00	0.00%	12.335	12.335	12.335	0
30 May 2024	12.335	-0.26	-2.06%	12.335	12.335	12.335	189
29 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
28 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
24 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
23 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
22 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
21 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
20 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
17 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
16 May 2024	12.595	0.00	0.00%	12.595	12.595	12.595	0
15 May 2024	12.595	0.26	2.07%	12.595	12.595	12.595	130
14 May 2024	12.34	-0.23	-1.83%	12.34	12.34	12.34	186
13 May 2024	12.57	0.22	1.78%	12.57	12.57	12.52	1,129
10 May 2024	12.35	0.00	0.00%	12.35	12.35	12.35	154
09 May 2024	12.35	0.28	2.32%	12.35	12.35	12.35	110
08 May 2024	12.07	-0.44	-3.52%	12.07	12.07	12.07	126
07 May 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
06 May 2024	12.51	0.02	0.16%	12.51	12.51	12.51	116
03 May 2024	12.49	0.88	7.59%	12.49	12.49	12.49	109
02 May 2024	11.6089	-0.33	-2.77%	11.6089	11.6089	11.6089	209
01 May 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
30 Abr 2024	11.94	0.05	0.42%	12.00	12.00	11.94	675
29 Abr 2024	11.89	0.60	5.31%	11.89	11.89	11.89	361

Aspen Pharmacare (PK)

New American Bridges

Related Real Estate Fund...

Canadian Pacific Kansas ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones