US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Aclara Resources Inc (PK) (ARAAF)
Aclara Resources Inc (PK) (ARAAF) Histórico

ARAAF Aclara Resources Inc (PK)

0.39585

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

ARAAF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.39585	0.00	0.00%	0.39585	0.39585	0.39585	0
20 May 2024	0.39585	0.00	0.00%	0.39585	0.39585	0.39585	0
17 May 2024	0.39585	-0.00415	-1.04%	0.4062	0.4062	0.39585	1,662
16 May 2024	0.40	0.035	9.59%	0.38	0.40	0.38	24,320
15 May 2024	0.365	-0.023	-5.93%	0.365	0.365	0.365	9,000
14 May 2024	0.388	-0.0248	-6.01%	0.4128	0.4128	0.388	885
13 May 2024	0.4128	0.0428	11.57%	0.4128	0.4128	0.4128	4,451
10 May 2024	0.37	-0.0338	-8.37%	0.390185	0.390185	0.37	10,298
09 May 2024	0.4038	-0.00628	-1.53%	0.40374	0.4038	0.40374	1,398
08 May 2024	0.41008	0.00	0.00%	0.41008	0.41008	0.41008	0
07 May 2024	0.41008	0.01061	2.66%	0.41008	0.41008	0.41008	649
06 May 2024	0.39947	-0.00903	-2.21%	0.4095	0.4095	0.39947	590
03 May 2024	0.4085	0.00354	0.87%	0.4085	0.4085	0.4085	820
02 May 2024	0.40496	-0.00664	-1.61%	0.40496	0.40496	0.40496	137
01 May 2024	0.4116	0.00	0.00%	0.4116	0.4116	0.4116	0
30 Abr 2024	0.4116	0.0358	9.53%	0.38	0.4116	0.38	17,178
29 Abr 2024	0.3758	0.00	0.00%	0.3758	0.3758	0.3758	0
26 Abr 2024	0.3758	-0.0052	-1.36%	0.3758	0.3758	0.3758	3,034
25 Abr 2024	0.381	-0.009	-2.31%	0.36392	0.381	0.36392	1,188
24 Abr 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
23 Abr 2024	0.39	0.0255	7.00%	0.38	0.39	0.38	50,671
22 Abr 2024	0.3645	-0.0221	-5.72%	0.37356	0.3863	0.3645	19,512
19 Abr 2024	0.3866	0.0272	7.57%	0.3866	0.3866	0.3866	2,052
18 Abr 2024	0.3594	0.0106	3.04%	0.3594	0.3594	0.3594	1,489
17 Abr 2024	0.3488	-0.0259	-6.91%	0.3488	0.3488	0.3488	9,050
16 Abr 2024	0.374699	0.00	0.00%	0.374699	0.374699	0.374699	0
15 Abr 2024	0.374699	0.0197	5.55%	0.374699	0.374699	0.374699	11,190
12 Abr 2024	0.355	-0.03368	-8.67%	0.384	0.384	0.355	9,269
11 Abr 2024	0.38868	0.03016	8.41%	0.354815	0.38868	0.354815	3,905
10 Abr 2024	0.35852	0.00964	2.76%	0.35852	0.35852	0.35852	266
09 Abr 2024	0.34888	0.00477	1.39%	0.3485	0.35328	0.3485	5,624
08 Abr 2024	0.34411	0.00161	0.47%	0.36	0.36	0.34411	5,813
05 Abr 2024	0.3425	-0.0085	-2.42%	0.3425	0.3425	0.3425	2,638
04 Abr 2024	0.351	-0.0386	-9.91%	0.3535	0.3576	0.351	14,820
03 Abr 2024	0.3896	0.00	0.00%	0.3896	0.3896	0.3896	0
02 Abr 2024	0.3896	0.00	0.00%	0.3896	0.3896	0.3896	0
01 Abr 2024	0.3896	0.014	3.73%	0.3896	0.3896	0.3896	414
28 Mar 2024	0.3756	0.0081	2.20%	0.327	0.3756	0.327	50,137
27 Mar 2024	0.3675	0.00	0.00%	0.3675	0.3675	0.3675	0
26 Mar 2024	0.3675	0.026	7.61%	0.345	0.3675	0.345	22,335
25 Mar 2024	0.3415	0.00415	1.23%	0.33	0.3415	0.33	16,005
22 Mar 2024	0.33735	0.00	0.00%	0.33735	0.33735	0.33735	0
21 Mar 2024	0.33735	-0.00825	-2.39%	0.35	0.35	0.33735	12,441
20 Mar 2024	0.3456	-0.0077	-2.18%	0.3556	0.3556	0.3456	3,000
19 Mar 2024	0.3533	-0.0232	-6.16%	0.3599	0.3701	0.35	13,085
18 Mar 2024	0.3765	0.018	5.02%	0.3714	0.3765	0.3714	4,038
15 Mar 2024	0.3585	0.00	0.00%	0.3585	0.3585	0.3585	0
14 Mar 2024	0.3585	-0.04518	-11.19%	0.3585	0.3585	0.3585	3,850
13 Mar 2024	0.40368	0.10468	35.01%	0.3224	0.40368	0.3224	40,815
12 Mar 2024	0.299	-0.003	-0.99%	0.299	0.299	0.299	1,583
11 Mar 2024	0.302	0.00	0.00%	0.302	0.302	0.302	0
08 Mar 2024	0.302	-0.0114	-3.64%	0.302	0.3092	0.302	15,192
07 Mar 2024	0.3134	0.0228	7.85%	0.301795	0.3134	0.301795	2,144
06 Mar 2024	0.2906	-0.0164	-5.34%	0.281	0.2906	0.281	7,687
05 Mar 2024	0.307	0.01424	4.86%	0.2972	0.307	0.2691	25,500
04 Mar 2024	0.29276	-0.01244	-4.08%	0.2936	0.299	0.292	20,991
01 Mar 2024	0.3052	0.00	0.00%	0.3052	0.3052	0.3052	0
29 Feb 2024	0.3052	0.00	0.00%	0.3052	0.3052	0.3052	0
28 Feb 2024	0.3052	0.00	0.00%	0.3052	0.3052	0.3052	0
27 Feb 2024	0.3052	-0.0142	-4.45%	0.297	0.3129	0.297	13,533
26 Feb 2024	0.3194	-0.0082	-2.50%	0.3194	0.3194	0.3194	1,072
23 Feb 2024	0.3276	0.0066	2.06%	0.3276	0.3276	0.3276	142,206
22 Feb 2024	0.321	0.00	0.00%	0.321	0.321	0.321	0

Aclara Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones