ARBTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.0522 | 0.00206 | 4.11% | 0.0522 | 0.0522 | 0.0522 | 6,000 |
16 May 2024 | 0.05014 | 0.00 | 0.00% | 0.05014 | 0.05014 | 0.05014 | 0 |
15 May 2024 | 0.05014 | -0.00886 | -15.02% | 0.05014 | 0.05014 | 0.05014 | 2,400 |
14 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
13 May 2024 | 0.059 | 0.0003 | 0.51% | 0.059 | 0.059 | 0.059 | 10,000 |
10 May 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
09 May 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
08 May 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
07 May 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
06 May 2024 | 0.0587 | 0.00 | 0.00% | 0.0587 | 0.0587 | 0.0587 | 0 |
03 May 2024 | 0.0587 | -0.0011 | -1.84% | 0.0587 | 0.0587 | 0.0587 | 1,000 |
02 May 2024 | 0.0598 | 0.002 | 3.46% | 0.0598 | 0.0598 | 0.0598 | 12,000 |
01 May 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
30 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
29 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
26 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
25 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
24 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
23 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
22 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
19 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
18 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
17 Abr 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 0 |
16 Abr 2024 | 0.0578 | -0.0107 | -15.62% | 0.0561 | 0.0578 | 0.0561 | 2,700 |
15 Abr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
12 Abr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
11 Abr 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
10 Abr 2024 | 0.0685 | 0.0085 | 14.17% | 0.0685 | 0.0685 | 0.0685 | 1,100 |
09 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
08 Abr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
05 Abr 2024 | 0.06 | 0.0027 | 4.71% | 0.06 | 0.06 | 0.06 | 348 |
04 Abr 2024 | 0.0573 | 0.00695 | 13.80% | 0.0573 | 0.0573 | 0.0573 | 5,000 |
03 Abr 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
02 Abr 2024 | 0.05035 | 0.00 | 0.00% | 0.05035 | 0.05035 | 0.05035 | 0 |
01 Abr 2024 | 0.05035 | -0.00775 | -13.34% | 0.05035 | 0.05035 | 0.05035 | 5,000 |
28 Mar 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
27 Mar 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
26 Mar 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
25 Mar 2024 | 0.0581 | 0.00 | 0.00% | 0.0581 | 0.0581 | 0.0581 | 0 |
22 Mar 2024 | 0.0581 | 0.00085 | 1.48% | 0.0581 | 0.0581 | 0.0581 | 1,200 |
21 Mar 2024 | 0.05725 | -0.00175 | -2.97% | 0.05725 | 0.05725 | 0.05725 | 5,000 |
20 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0 |
19 Mar 2024 | 0.059 | 0.0013 | 2.25% | 0.071 | 0.071 | 0.059 | 1,100 |
18 Mar 2024 | 0.0577 | 0.00 | 0.00% | 0.0577 | 0.0577 | 0.0577 | 0 |
15 Mar 2024 | 0.0577 | -0.009 | -13.49% | 0.0577 | 0.0577 | 0.0577 | 14,814 |
14 Mar 2024 | 0.0667 | -0.0019 | -2.77% | 0.0667 | 0.0667 | 0.0667 | 5,000 |
13 Mar 2024 | 0.0686 | -0.0014 | -2.00% | 0.0686 | 0.0686 | 0.0686 | 3,300 |
12 Mar 2024 | 0.07 | 0.0025 | 3.70% | 0.069202 | 0.07 | 0.069202 | 22,814 |
11 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
08 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
07 Mar 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0 |
06 Mar 2024 | 0.0675 | 0.0025 | 3.85% | 0.0675 | 0.0675 | 0.0675 | 1,200 |
05 Mar 2024 | 0.065 | 0.004 | 6.56% | 0.0626 | 0.065 | 0.0626 | 5,485 |
04 Mar 2024 | 0.061 | 0.004 | 7.02% | 0.057 | 0.061 | 0.057 | 4,970 |
01 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
29 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
28 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
27 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
26 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
23 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
22 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
21 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
20 Feb 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |