Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.85 | -4.65753424658 | 18.25 | 18.25 | 16.87 | 404 | 17.598095 | CS |
| 26 | -3.6 | -17.1428571429 | 21 | 21 | 16 | 285 | 17.9627505 | CS |
| 52 | -3.1 | -15.1219512195 | 20.5 | 22 | 12 | 491 | 19.42764393 | CS |
| 156 | -0.1 | -0.571428571429 | 17.5 | 22 | 9 | 401 | 19.52811159 | CS |
| 260 | 0.9 | 5.45454545455 | 16.5 | 22 | 6 | 474 | 15.62058564 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732915740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732742940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732656540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732570140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732310940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732224540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732138140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1732051740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731965340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731706140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731619740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731533340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731446940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731360540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731101340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1731014940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730928540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730842140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730755740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730496540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730410140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730323740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730237340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1730150940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729891740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729805340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729718940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729632540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729546140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729286940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729200540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729114140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1729027740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728941340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728682140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728595740 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728509340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728422940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728336540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1728077340 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727990940 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727904540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1727818140 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 850 |
| 1727731380 | 17.4 | -0.85 | -4.66 | 18 | 18 | 16.87 | 700 |
| 1727472000 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 200 |
| 1727386200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727299560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727213160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727126760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726867560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726781160 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726694760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726608360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726521960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726262760 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726176360 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726089960 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726003560 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1725917160 | 18.25 | -0.25 | -1.35 | 18.25 | 18.25 | 18.25 | 271 |
| 1725633000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725546600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725460200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1725373800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
