Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14 | 14 | 14 | 167 | 14 | CS |
| 12 | 0 | 0 | 14 | 15 | 14 | 400 | 14.45535714 | CS |
| 26 | -4 | -22.2222222222 | 18 | 18 | 14 | 455 | 15.43846154 | CS |
| 52 | -6.5 | -31.7073170732 | 20.5 | 21 | 14 | 301 | 17.46652289 | CS |
| 156 | -3.5 | -20 | 17.5 | 22 | 12 | 407 | 19.1982909 | CS |
| 260 | -1 | -6.66666666667 | 15 | 22 | 9 | 480 | 15.60803569 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743111000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743024600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742938200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742851800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742592600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742506200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742419800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742333400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742250240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741991040 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741904640 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741818240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741731840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741645440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741386240 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741299840 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741213440 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1741126860 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741040460 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740781260 | 14 | -0.75 | -5.08 | 14 | 14 | 14 | 300 |
| 1740695220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740608820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740522420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740436020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740176820 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740090420 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1740004020 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739917620 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1739572020 | 14.75 | 0.75 | 5.36 | 14.75 | 15 | 14.75 | 1700 |
| 1739485320 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1739398800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739312400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739226000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1738966800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738880400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738794000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738707600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738621200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738362000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738275600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738189200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738102800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738016400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737757200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737670800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737584400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737498000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737152400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737066000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736979600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736893200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736806800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 200 |
| 1736515800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736343000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736256600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736170200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735911000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735824600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735651800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735565400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
