Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.15 | -37.5 | 0.4 | 0.4036 | 0.25 | 11696 | 0.34947509 | CS |
| 12 | -0.18445 | -42.4559788238 | 0.43445 | 1.44 | 0.25 | 9943 | 0.77683011 | CS |
| 26 | -0.0011 | -0.438072481083 | 0.2511 | 1.44 | 0.15999 | 6613 | 0.66683198 | CS |
| 52 | 0.11301 | 82.495072633 | 0.13699 | 1.44 | 0.13699 | 8057 | 0.53609307 | CS |
| 156 | 0.06 | 31.5789473684 | 0.19 | 1.44 | 0.08 | 6280 | 0.43728332 | CS |
| 260 | -0.15 | -37.5 | 0.4 | 2 | 0.05 | 6223 | 0.36331806 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732141680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732055280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731968880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731709680 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731623280 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731536880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731450480 | 0.25 | -0.0944 | -27.41 | 0.25 | 0.25 | 0.25 | 500 |
| 1731360480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1731101280 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1731014880 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730928480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730842080 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730755680 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730496480 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730410080 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730323680 | 0.3444 | 0 | 0.00 | 0.3444 | 0.3444 | 0.3444 | 0 |
| 1730237280 | 0.3444 | -0.0256 | -6.92 | 0.401 | 0.401 | 0.3444 | 25789 |
| 1730150880 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4036 | 0.36005 | 8800 |
| 1729891500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729805100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729718700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729632300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729286700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729200300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729113900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729027500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728941100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728681900 | 0.4 | -0.1001 | -20.02 | 0.4 | 0.4 | 0.4 | 800 |
| 1728595800 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728509400 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728423000 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728336600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1728077400 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727991000 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727904600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727818200 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727731800 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727472600 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727386200 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727299740 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727213340 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1727126940 | 0.5001 | -0.0099 | -1.94 | 0.5001 | 0.5001 | 0.5001 | 1000 |
| 1726867200 | 0.51 | -0.1956 | -27.72 | 0.5002 | 0.51 | 0.5002 | 25700 |
| 1726781220 | 0.7056 | -0.1445 | -17.00 | 0.8300999 | 0.8300999 | 0.7056 | 7540 |
| 1726694460 | 0.8501 | -0.1399 | -14.13 | 0.83015 | 0.8501 | 0.83015 | 2000 |
| 1726608120 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1726521720 | 0.99 | -0.08 | -7.48 | 0.85 | 0.99 | 0.83 | 820 |
| 1726262940 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1726176540 | 1.07 | 0.06 | 5.94 | 1.06 | 1.07 | 1.06 | 4396 |
| 1726090140 | 1.01 | -0.09 | -8.18 | 1 | 1.01 | 0.81 | 1100 |
| 1726003500 | 1.1 | 0 | 0.00 | 1.035 | 1.44 | 1.02 | 43521 |
| 1725917160 | 1.1 | -0.05 | -4.35 | 0.81 | 1.23 | 0.8 | 20980 |
| 1725658020 | 1.15 | 0.5 | 76.92 | 0.76 | 1.15 | 0.62 | 14226 |
| 1725571440 | 0.65 | -0.1 | -13.33 | 0.99 | 0.99 | 0.65 | 8004 |
| 1725485040 | 0.75 | 0.3499 | 87.45 | 0.50503 | 0.75 | 0.50503 | 14005 |
| 1725398880 | 0.4001 | -0.03435 | -7.91 | 0.51 | 0.5695 | 0.4001 | 9445 |
| 1725052800 | 0.43445 | 0 | 0.00 | 0.43445 | 0.43445 | 0.43445 | 0 |
| 1724966400 | 0.43445 | -0.00692 | -1.57 | 0.43445 | 0.43445 | 0.43445 | 300 |
| 1724880360 | 0.44137 | 0.00157 | 0.36 | 0.35 | 0.44137 | 0.35 | 3845 |
| 1724794080 | 0.4398 | 0.2787 | 173.00 | 0.4398 | 0.4398 | 0.4398 | 1055 |
| 1724707380 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1724448180 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1724361780 | 0.1611 | 0 | 0.00 | 0.1611 | 0.1611 | 0.1611 | 0 |
| 1724275380 | 0.1611 | 0.00111 | 0.69 | 0.1611 | 0.1611 | 0.1611 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
