Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ares Strategic Mining Inc (QX) | ARSMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.125 | 0.1159 | 0.12574 | 0.1174 | 0.125 |
Resumen Histórico ARSMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1245 | 0.13 | 0.1159 | 0.1238716 | 65,030 | -0.0071 | -5.70% |
1 Month | 0.130031 | 0.130031 | 0.1101 | 0.1241303 | 103,899 | -0.01263 | -9.71% |
3 Months | 0.148 | 0.1658 | 0.1101 | 0.1374347 | 131,167 | -0.0306 | -20.68% |
6 Months | 0.1543 | 0.17 | 0.1101 | 0.1398238 | 105,424 | -0.0369 | -23.91% |
1 Year | 0.17312 | 0.2036 | 0.09 | 0.1446963 | 81,017 | -0.05572 | -32.19% |
3 Years | 0.44 | 0.61 | 0.072 | 0.259768 | 112,395 | -0.3226 | -73.32% |
5 Years | 0.6489 | 1.2707 | 0.0611 | 0.3194494 | 162,187 | -0.5315 | -81.91% |
ARSMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.1174 | -0.0076 | -6.08% | 0.125 | 0.12574 | 0.1159 | 64,879 |
17 Jun 2024 | 0.125 | -0.0003 | -0.24% | 0.12382 | 0.13 | 0.12316 | 69,536 |
14 Jun 2024 | 0.1253 | 0.0053 | 4.42% | 0.1298 | 0.13 | 0.1182 | 126,499 |
13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.1225 | 0.1245 | 0.12 | 25,248 |
12 Jun 2024 | 0.12 | -0.0027 | -2.20% | 0.1214 | 0.1245 | 0.1195 | 14,715 |
11 Jun 2024 | 0.1227 | -0.0013 | -1.05% | 0.1245 | 0.1245 | 0.1201 | 89,150 |
10 Jun 2024 | 0.124 | 0.0014 | 1.14% | 0.1254 | 0.1254 | 0.1217 | 74,393 |
07 Jun 2024 | 0.1226 | -0.0061 | -4.74% | 0.1259 | 0.1259 | 0.119 | 211,446 |
06 Jun 2024 | 0.1287 | 0.0037 | 2.96% | 0.1269 | 0.1287 | 0.122 | 60,388 |
05 Jun 2024 | 0.125 | 0.0015 | 1.21% | 0.1245 | 0.1256 | 0.123 | 79,769 |
04 Jun 2024 | 0.1235 | -0.0005 | -0.40% | 0.1298 | 0.1298 | 0.12319 | 40,220 |
03 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.1298 | 0.1298 | 0.12 | 30,533 |
31 May 2024 | 0.124 | -0.0005 | -0.40% | 0.1298 | 0.1298 | 0.12 | 72,572 |
30 May 2024 | 0.1245 | 0.00614 | 5.19% | 0.11212 | 0.1249 | 0.1101 | 139,559 |
29 May 2024 | 0.11836 | -0.00489 | -3.97% | 0.12325 | 0.1245 | 0.114 | 151,807 |
28 May 2024 | 0.12325 | 0.00025 | 0.20% | 0.1185 | 0.126 | 0.1185 | 83,023 |
24 May 2024 | 0.123 | -0.0033 | -2.61% | 0.125 | 0.1252 | 0.123 | 87,892 |
23 May 2024 | 0.1263 | 0.00058 | 0.46% | 0.12286 | 0.1298 | 0.12286 | 122,711 |
22 May 2024 | 0.12572 | -0.00028 | -0.22% | 0.12426 | 0.1264 | 0.1241 | 298,006 |
21 May 2024 | 0.126 | 0.00 | 0.00% | 0.130031 | 0.130031 | 0.1244 | 196,615 |
20 May 2024 | 0.126 | -0.005 | -3.82% | 0.148 | 0.148 | 0.122 | 39,739 |