Cotización Williams Cos - W1MB34 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Williams Cos Inc (W1MB34) Cotización

Williams Cos Inc (W1MB34)

346.60

0.65

(0.19%)

Cerrado 23 Noviembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

346.60

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

12

346.60 Rango del Día 346.60

167.03 Rango de 52 semanas 346.60

Capitalización de Mercado [m]

Precio Anterior

345.95

Precio de Apertura

346.60

Hora

Última hora de negociación

Volumen financiero

R$ 4,159

Precio Promedio Ponderado

346.60

Volumen promedio (3 m)

7

Acciones en circulación

1,216,499,000

Rendimiento del Dividendo

2.22%

Ratio Precio/Utilidad

22.84

Beneficio por acción (BPA)

2.61

turnover

10.94B

Beneficio neto

3.18B

Sector

Natural Gas Transmission

Industria

Natural Gas Transmission

Sitio web

www.williams.com

Sede

Wilmington, Delaware, USA

Fundado

-

Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$345.95. Over the last year, Williams Cos shares have traded in a share price range of R$ 167.03 to R$ 346.60.

Williams Cos currently has 1,216,499,000 shares in issue. The market capitalisation of Williams Cos is R$420.85 billion. Williams Cos has a price to earnings ratio (PE ratio) of 22.84.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.65	0.187888423183	345.95	346.6	345.95	10	345.95	DR
4	50.2	16.9365721997	296.4	346.6	296.4	10	310.32769231	DR
12	88.42	34.2474242776	258.18	346.6	245.27	7	280.89760417	DR
26	134.6	63.4905660377	212	346.6	207.48	8	252.75501155	DR
52	164.44	90.2722880984	182.16	346.6	167.03	9	223.35212608	DR
156	188.27	118.909871787	158.33	346.6	135.01	32	175.22728026	DR
260	262.51	312.177428945	84.09	346.6	54.21	105	103.60998632	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

FitForStocks

FitForStocks 33 segundos hace

Nice write up about HUMBL. I feel the same way and have been buying weekly down here at these prices. My theory is that with the new administration coming into office in January we will see this whole sector change and change rapidly with deregulation and policy shifts. I been saying on other forums

jonestint

jonestint 1 minuto hace

Haha! Franky Boy just keeps proving me right! Why is this still down 85% from where I sold at 12 cents on Wednesday, February 22, 2023 while saying this?:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I said to t

campe

campe 1 minuto hace

On Double Secret Probation watch...???

Doc logic

Doc logic 1 minuto hace

flipper44,

Yes, understood. Goes beyond the work of PD-1 inhibition of T-cell response countered by PD-1 inhibitors like keytruda by moving through another pathway that offers protection from anti PD-1 resistance in tumors known to be resistant to its effect… in multiple tumor types

jhdf51

jhdf51 2 minutos hace

Therein lies the problem...nothing says anything about distribution. Now hopes are hanging on any word that has a possible relation to our situation.
Of course people can dream to infinity...there are many that do and that can be healthy to a point but reality is COOP and its future.

SC8

SC8 2 minutos hace

MK has been saying or implying that IDE is in a great spot for most of the last 10 years. He provided no additional information in yesterday's downdate. Always soon for RDGL, always soon. A decade goes by with no progress, but it's always soon for RDGL.

DarkPool

DarkPool 3 minutos hace

Xlm had $1.7 trillion coming to the network very soon

jimr1717

jimr1717 4 minutos hace

“Thursday, 01/13/2022 12:44:23 PM
I agree 100%. These micro floater can get away from you quick. That's why I say load now and just wait for it. The chase could be real stupid.”

"The $24,000 Bid is causing people to pull their shares on the ask. IT would be foolish to sell at $

tothe

tothe 5 minutos hace

Fully reporting to the SEC means graduation to a higher OTCM tier. We can use this sign for 357 mag target practice.https://www.otcmarkets.com/logos/tier/yield.png

choo choo trader

choo choo trader 6 minutos hace

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 6 minutos hace

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 7 minutos hace

DanM51

DanM51 7 minutos hace

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 8 minutos hace

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 8 minutos hace

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 8 minutos hace

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

LCJR 9 minutos hace

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 9 minutos hace

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 9 minutos hace

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 10 minutos hace

Oopsie stock_scammer, They don’t need additional employees. The business is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest…

Scope08

Scope08 11 minutos hace

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 11 minutos hace

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 12 minutos hace

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones