ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.43085
0.77%
Brent Oil
76.75
-0.56%
Bitcoin
101,696.54
-0.96%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Williams Cos Inc (W1MB34) Cotización

Williams Cos Inc

Williams Cos Inc (W1MB34)

BOV
350.18
-2.44
(-0.69%)
Cerrado 26 Enero 2:55PM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
350.18
Postura de Compra
340.00
Postura de Venta
0.00
Volume Operado de la Acción
3
350.18 Rango del Día 350.18
169.10 Rango de 52 semanas 362.00
Capitalización de Mercado [m]
425.994B
Precio Anterior
352.62
Precio de Apertura
350.18
Hora
3
@
350.18
Última hora de negociación
Volumen financiero
R$ 1,051
Precio Promedio Ponderado
350.18
Volumen promedio (3 m)
24
Acciones en circulación
1,216,499,000
Rendimiento del Dividendo
2.20%
Ratio Precio/Utilidad
22.82
Beneficio por acción (BPA)
2.61
turnover
10.94B
Beneficio neto
3.18B

Acerca de Williams Cos Inc

Sector
Natural Gas Transmission
Industria
Natural Gas Transmission
Sitio web
www.williams.com
Sede
Wilmington, Delaware, USA
Fundado
-
Williams Cos Inc is listed in the Natural Gas Transmission sector of the Brazil Bovespa Exchange with ticker W1MB34. The last closing price for Williams Cos was R$352.62. Over the last year, Williams Cos shares have traded in a share price range of R$ 169.10 to R$ 362.00.

Williams Cos currently has 1,216,499,000 shares in issue. The market capitalisation of Williams Cos is R$428.96 billion. Williams Cos has a price to earnings ratio (PE ratio) of 22.82.

W1MB34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-11.82-3.26519337017362362350.182356.632DR
415.894.75335786293334.29362334.2913350.62389381DR
1246.2815.2286936492303.9362303.924338.57401254DR
26110.946.3473754597239.28362236.515317.68105505DR
52176.78101.949250288173.4362169.113276.9768546DR
156199.18131.907284768151362135.0131191.81838975DR
260266.09316.43477226884.0936254.21100108.01016455DR

W1MB34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Williams Cos?
El precio actual de las acciones de Williams Cos es R$ 350.18
¿Cuántas acciones de Williams Cos están en circulación?
Williams Cos tiene 1,216,499,000 acciones en circulación
¿Cuál es la capitalización de mercado de Williams Cos?
La capitalización de mercado de Williams Cos es BRL 428.96B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Williams Cos?
Williams Cos ha negociado en un rango de R$ 169.10 a R$ 362.00 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Williams Cos?
El ratio precio/beneficio de Williams Cos es 22.82
¿Cuál es el ratio de efectivo a ventas de Williams Cos?
El ratio de efectivo a ventas de Williams Cos es 6.63
¿Cuál es la moneda de reporte de Williams Cos?
Williams Cos presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Williams Cos?
El último ingresos anual de Williams Cos es USD 10.94B
¿Cuál es el último beneficio anual de Williams Cos?
El último beneficio anual de Williams Cos es USD 3.18B
¿Cuál es la dirección registrada de Williams Cos?
La dirección registrada de Williams Cos es CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Williams Cos?
La dirección del sitio web de Williams Cos es www.williams.com
¿En qué sector industrial opera Williams Cos?
Williams Cos opera en el sector NATURAL GAS TRANSMISSION

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discusión

Ver feed completo
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩

FICTION .....proclamation Xperts short / $30 sp potential
MJNA
3331 3331 4 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
PEACHMAN PEACHMAN 4 minutos hace
Please document how many shares IFUS has sold every year for each of the last 15 years..

Only a paid basher would suggest any company would wait 15 years to run a pump and dump share se;;inh scam.

Only a paid basher would suggest the House and the Senate would pass leg
IFUS
zab zab 5 minutos hace
Amazing how trump in one week can present so many problems for the average American,  and MAGA is quiet, it's like much higher egg prices, nothing, bananas, coffee prices rising,  it's fine. Other countries telling trump NO, and again it's fine with MAGA.  
mrwrn2010 mrwrn2010 6 minutos hace
Drew the short straw for the weekend shift? That sucks, have a nickel.

$ELTP$
ELTP
3331 3331 6 minutos hace
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
manibiotech manibiotech 7 minutos hace
Maybe someone more knowledgeable can chime in . But way I see it is that with new CUSP, it will be a new company . So to trade new CUSP should not be in any way related to trading previous CUSP. So I don't see how nakes shorting new CUSP will have a requirement to cover previous shorts on a differen
NWBO
powerwalker powerwalker 7 minutos hace
The answer to your "interesting" question is:

"YES!"


Anavex Now ... Right Now ... Anavex for Everyone!!!
AVXL
Wingsjr Wingsjr 7 minutos hace
Elon Musk tweeted about XRP then deleted it 20 seconds later. Anyone know what he tweeted?
XRPUSD
DCBill DCBill 10 minutos hace
Yep; I've known him for more than 20 years, and he always has a refreshing angle to his writing and lots of facts to support his opinions.
FNMA
chipboarder chipboarder 11 minutos hace
I lean toward the middle …if I see an opinion that is too positive or too negative. It’s discounted until I can dig deeper. Remember it’s the internet and there is no requirement for truth and no downside for bad behavior.
LQMT
Steady_T Steady_T 11 minutos hace
Brain vol loss is a recognized effect of AD, not much question about that.

It will be interesting to find out if Blarcamesine can reduce the normal brain vol loss due to aging. If that turns out to be the case then prophylactic use of 2-73 will be a lock. There is no telling what th
AVXL
newlevel87 newlevel87 12 minutos hace
Sure glad I can ignore the noise and stay silent watching money build... plenty of money to be made here$$$$$$tkmo all the other talk is just talk, make money that's why we are all here$$$ see what tomorrow brings. 
TKMO
Jetmek_03052 Jetmek_03052 12 minutos hace
Nasdaq futures down over 300 at the moment.
NVDA
cjstocksup cjstocksup 14 minutos hace
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader 15 minutos hace
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae 15 minutos hace
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 15 minutos hace
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider 16 minutos hace
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik 17 minutos hace
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles 17 minutos hace
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN 18 minutos hace
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb 18 minutos hace
He is right about your hero musk
AIAD

Su Consulta Reciente

BOV
W1MB34
Williams Cos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados