Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.51 | 0.158242576561 | 322.29 | 328.4 | 318.79 | 17 | 321.2086 | DR |
| 4 | -14.41 | -4.27330150351 | 337.21 | 362 | 315.8 | 17 | 321.02373494 | DR |
| 12 | -5.5 | -1.67529698447 | 328.3 | 362 | 315.8 | 26 | 335.83046753 | DR |
| 26 | 85.8 | 36.2025316456 | 237 | 362 | 236.5 | 17 | 318.12236381 | DR |
| 52 | 153.7 | 90.8929627439 | 169.1 | 362 | 169.1 | 14 | 281.51619269 | DR |
| 156 | 170.11 | 111.408736656 | 152.69 | 362 | 135.01 | 28 | 199.69268974 | DR |
| 260 | 238.71 | 283.874420264 | 84.09 | 362 | 54.21 | 99 | 109.04868759 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738704600 | 322.8 | -5.6 | -1.71 | 322.8 | 322.8 | 322.8 | 1 |
| 1738618200 | 328.39999 | 0.4 | 0.12 | 323.01 | 328.39999 | 323.01 | 3 |
| 1738358940 | 328 | 9.21 | 2.89 | 328 | 328 | 328 | 10 |
| 1738272540 | 318.79 | 0 | 0.00 | 318.79 | 318.79 | 318.79 | 0 |
| 1738186140 | 318.79 | 0 | 0.00 | 318.79 | 318.79 | 318.79 | 0 |
| 1738099740 | 318.79 | 0.89 | 0.28 | 322.29 | 322.29 | 318.79 | 37 |
| 1738013340 | 317.89999 | -32.28 | -9.22 | 344.05 | 344.05 | 315.8 | 105 |
| 1737754200 | 350.18 | -2.44 | -0.69 | 350.18 | 350.18 | 350.18 | 3 |
| 1737667740 | 352.62 | -9.38 | -2.59 | 352.62 | 352.62 | 352.62 | 1 |
| 1737581400 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1737495000 | 362 | 22.45 | 6.61 | 362 | 362 | 362 | 1 |
| 1737408540 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1737149340 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1737062940 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736976540 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736890140 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736803740 | 339.55 | 0 | 0.00 | 339.55 | 339.55 | 339.55 | 0 |
| 1736544540 | 339.55 | 2.34 | 0.69 | 342.04 | 342.04 | 339.55 | 2 |
| 1736458200 | 337.21 | 0 | 0.00 | 337.21 | 337.21 | 337.21 | 0 |
| 1736371800 | 337.21 | 0 | 0.00 | 337.21 | 337.21 | 337.21 | 0 |
| 1736285400 | 337.21 | -5.09 | -1.49 | 337.21 | 337.21 | 337.21 | 1 |
| 1736198940 | 342.3 | -8.92 | -2.54 | 342.3 | 342.3 | 342.3 | 1 |
| 1735939740 | 351.22 | 14.29 | 4.24 | 349.75 | 351.22 | 349.75 | 101 |
| 1735853400 | 336.93 | 0 | 0.00 | 336.93 | 336.93 | 336.93 | 0 |
| 1735594200 | 336.93 | 2.64 | 0.79 | 336.93 | 336.93 | 336.93 | 1 |
| 1735334940 | 334.29 | 2.84 | 0.86 | 334.29 | 334.29 | 334.29 | 2 |
| 1735248540 | 331.45 | -0.53 | -0.16 | 331.45 | 331.45 | 331.45 | 1 |
| 1734989340 | 331.98 | 6.86 | 2.11 | 331.98 | 331.98 | 331.98 | 14 |
| 1734730200 | 325.12 | -2.88 | -0.88 | 325.12 | 325.12 | 325.12 | 1 |
| 1734643740 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1734557340 | 328 | 0 | 0.00 | 328 | 328 | 328 | 0 |
| 1734470940 | 328 | -0.35 | -0.11 | 328 | 328 | 328 | 5 |
| 1734384540 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1734125340 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1734038940 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1733952540 | 328.35 | 0 | 0.00 | 328.35 | 328.35 | 328.35 | 0 |
| 1733866140 | 328.35 | -17.77 | -5.13 | 334.04 | 334.04 | 328.35 | 11 |
| 1733779800 | 346.12 | 0 | 0.00 | 346.12 | 346.12 | 346.12 | 0 |
| 1733520600 | 346.12 | 0.59 | 0.17 | 343.74 | 346.12 | 343.74 | 4 |
| 1733434200 | 345.53 | 2.13 | 0.62 | 339.66 | 345.53 | 339.66 | 26 |
| 1733347740 | 343.4 | 0 | 0.00 | 343.4 | 343.4 | 343.4 | 0 |
| 1733261340 | 343.4 | -0.4 | -0.12 | 341.02 | 343.4 | 341.02 | 2 |
| 1733174940 | 343.8 | -0.48 | -0.14 | 343.8 | 343.8 | 343.8 | 2 |
| 1732915800 | 344.28 | 0 | 0.00 | 344.28 | 344.28 | 344.28 | 0 |
| 1732829400 | 344.28 | 2.92 | 0.86 | 344.28 | 344.28 | 344.28 | 3 |
| 1732743000 | 341.36 | 5.54 | 1.65 | 344.08 | 344.08 | 341.36 | 102 |
| 1732656540 | 335.82 | 0 | 0.00 | 335.82 | 335.82 | 335.82 | 0 |
| 1732570140 | 335.82 | -10.78 | -3.11 | 335.82 | 335.82 | 335.82 | 300 |
| 1732310940 | 346.6 | 0.65 | 0.19 | 346.6 | 346.6 | 346.6 | 12 |
| 1732224600 | 345.95 | 24.02 | 7.46 | 345.95 | 345.95 | 345.95 | 10 |
| 1732051800 | 321.93 | 0 | 0.00 | 321.93 | 321.93 | 321.93 | 0 |
| 1731965400 | 321.93 | 0 | 0.00 | 321.93 | 321.93 | 321.93 | 0 |
| 1731619800 | 321.93 | -6.37 | -1.94 | 321.93 | 321.93 | 321.93 | 1 |
| 1731533400 | 328.3 | 14.57 | 4.64 | 328.3 | 328.3 | 328.3 | 5 |
| 1731447000 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1731360600 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1731101400 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1731015000 | 313.73 | 0 | 0.00 | 313.73 | 313.73 | 313.73 | 0 |
| 1730928600 | 313.73 | 9.83 | 3.23 | 313.73 | 313.73 | 313.73 | 1 |
| 1730811600 | 303.89999 | 0 | 0.00 | 303.89999 | 303.89999 | 303.89999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
