Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.432 | 0.432 | 0.432 | 200 | 0.432 | CS |
| 4 | 0 | 0 | 0.432 | 0.432 | 0.432 | 200 | 0.432 | CS |
| 12 | -0.078 | -15.2941176471 | 0.51 | 0.529 | 0.432 | 2117 | 0.50522835 | CS |
| 26 | -0.0915 | -17.4785100287 | 0.5235 | 0.54 | 0.432 | 4770 | 0.52654927 | CS |
| 52 | -0.071 | -14.1153081511 | 0.503 | 0.548 | 0.432 | 7977 | 0.53272053 | CS |
| 156 | -0.479 | -52.579582876 | 0.911 | 0.9407 | 0.432 | 5326 | 0.63102903 | CS |
| 260 | -0.348 | -44.6153846154 | 0.78 | 1.535 | 0.432 | 5716 | 0.82264807 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708080 | 0.432 | -0.059 | -12.02 | 0.432 | 0.432 | 0.432 | 200 |
| 1738621560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738362360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738275960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738189560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738103160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1738016760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737757560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737671160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737584760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737498360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737152760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1737066360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736979960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736893560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736807160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736547960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736375160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736288760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1736202360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735943160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735856760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735683960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735597560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735338360 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735251960 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1735079160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734992760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734733560 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734647160 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734560760 | 0.491 | 0 | 0.00 | 0.491 | 0.491 | 0.491 | 0 |
| 1734474360 | 0.491 | -0.009 | -1.80 | 0.491 | 0.491 | 0.491 | 1000 |
| 1734388080 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734128880 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734042480 | 0.5 | -0.029 | -5.48 | 0.5 | 0.5 | 0.5 | 500 |
| 1733955780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733869380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733782980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733523780 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733437380 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733350980 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733264580 | 0.529 | 0 | 0.00 | 0.529 | 0.529 | 0.529 | 0 |
| 1733178180 | 0.529 | 0.029 | 5.80 | 0.529 | 0.529 | 0.529 | 1000 |
| 1732918800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732746000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732659600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732573200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732314000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 4000 |
| 1732227600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732141200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1732054800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731968400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731709200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731622800 | 0.51 | -0.03 | -5.56 | 0.51 | 0.51 | 0.51 | 6000 |
| 1731508200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731421800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731335400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731076200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730989800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730903400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730817000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
