Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Arway Corporation (QB) | ARWYF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 11.76% | 0.19 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.20 | 0.1636 | 0.21625 | 0.19 | 0.17 |
Resumen Histórico ARWYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.263 | 0.1636 | 0.2031356 | 19,298 | -0.03 | -13.64% |
| 1 Month | 0.3096 | 0.34928 | 0.1636 | 0.2489525 | 17,272 | -0.1196 | -38.63% |
| 3 Months | 0.413 | 0.54 | 0.1501 | 0.3612321 | 19,940 | -0.223 | -54.0% |
| 6 Months | 0.729695 | 0.98 | 0.1501 | 0.4256344 | 16,220 | -0.5397 | -73.96% |
| 1 Year | 1.436 | 1.60 | 0.0979 | 0.5713452 | 13,012 | -1.25 | -86.77% |
| 3 Years | 0.62 | 3.99 | 0.0979 | 0.6642272 | 13,212 | -0.43 | -69.35% |
| 5 Years | 0.62 | 3.99 | 0.0979 | 0.6642272 | 13,212 | -0.43 | -69.35% |
ARWYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Dic 2023 | 0.19 | 0.02 | 11.76% | 0.20 | 0.21625 | 0.1636 | 66,230 |
| 05 Dic 2023 | 0.17 | -0.03 | -15.0% | 0.23402 | 0.23402 | 0.17 | 21,421 |
| 04 Dic 2023 | 0.20 | -0.032 | -13.79% | 0.201 | 0.2304 | 0.20 | 22,060 |
| 01 Dic 2023 | 0.232 | 0.0155 | 7.16% | 0.263 | 0.263 | 0.232 | 1,896 |
| 30 Nov 2023 | 0.2165 | -0.0235 | -9.79% | 0.242642 | 0.24814 | 0.2165 | 49,365 |
| 29 Nov 2023 | 0.24 | -0.00236 | -0.97% | 0.22 | 0.2479 | 0.22 | 1,750 |
| 28 Nov 2023 | 0.24236 | -0.00512 | -2.07% | 0.25 | 0.261 | 0.2272 | 7,177 |
| 27 Nov 2023 | 0.24748 | -0.00252 | -1.01% | 0.29225 | 0.322666 | 0.24748 | 15,529 |
| 24 Nov 2023 | 0.25 | 0.02 | 8.7% | 0.25 | 0.25 | 0.25 | 1,236 |
| 22 Nov 2023 | 0.23 | -0.0522 | -18.5% | 0.26 | 0.2678 | 0.225 | 51,927 |
| 21 Nov 2023 | 0.2822 | -0.0178 | -5.93% | 0.3125 | 0.3125 | 0.2562 | 7,020 |
| 20 Nov 2023 | 0.30 | 0.0087 | 2.99% | 0.2901 | 0.327 | 0.2901 | 47,939 |
| 17 Nov 2023 | 0.2913 | 0.0513 | 21.38% | 0.29 | 0.2921 | 0.26976 | 8,394 |
| 16 Nov 2023 | 0.24 | -0.01 | -4.0% | 0.2489 | 0.29 | 0.24 | 13,657 |
| 15 Nov 2023 | 0.25 | -0.0733 | -22.67% | 0.3333 | 0.3333 | 0.24 | 7,190 |
| 14 Nov 2023 | 0.3233 | 0.03685 | 12.86% | 0.29592 | 0.3233 | 0.25306 | 2,425 |
| 13 Nov 2023 | 0.28645 | 0.02445 | 9.33% | 0.3088 | 0.3088 | 0.2482 | 39,354 |
| 10 Nov 2023 | 0.262 | -0.0191 | -6.79% | 0.2501 | 0.349067 | 0.2501 | 8,551 |
| 09 Nov 2023 | 0.2811 | -0.0066 | -2.29% | 0.286 | 0.29 | 0.2811 | 5,980 |
| 08 Nov 2023 | 0.2877 | -0.02845 | -9.0% | 0.3096 | 0.34928 | 0.2725 | 15,302 |
| 07 Nov 2023 | 0.31615 | -0.00395 | -1.23% | 0.32 | 0.3219 | 0.28656 | 15,552 |
