ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gan Plc

Gan Plc (GAN)

225.00
0.00
(0.00%)
Cerrado 27 Marzo 10:30AM
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
225.00
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
225.00
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

GAN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

GAN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gan?
El precio actual de las acciones de Gan es 225.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gan?
Gan ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
569.79M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
817.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
672.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
569.79M
i_like_bb_stock i_like_bb_stock 3 minutos hace
AMZE news https://news.nuntiobot.com/article/123932b7-2c5a-4e47-9570-9a406a5f5f7e
fung_derf fung_derf 3 minutos hace
LOL...what's there to bash? You penny stock mullets and your conspiracies!
Trooperstocks Trooperstocks 3 minutos hace
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
Trooperstocks Trooperstocks 3 minutos hace
$COEP 's Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vi
COEP
Hspooner Hspooner 3 minutos hace
I guess you’re smarter than the Lawyers at Cohen Milstein. LOL…LOL…LOL…
NWBO
Lone Clone Lone Clone 3 minutos hace
Hudbay Consolidates 100% Ownership in its Copper Mountain Mine

Increases Hudbay's exposure to a long-life, high-quality copper asset in Canada, a tier-1 mining jurisdiction
Low upfront and deferred cash consideration in a transaction which is accretive to Hudbay’s net a
Trooperstocks Trooperstocks 3 minutos hace
$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th
BURU
Trooperstocks Trooperstocks 3 minutos hace
$BURU -This strategic transaction with a private equity investment group signifies a pivotal transformation for NUBURU, which is anticipated to include recapitalization, multiple acquisitions, licensing of advanced technologies, and the introduction of a management team with expertise relevant to th
BURU
lovethatgreen lovethatgreen 4 minutos hace
Yay or nay it hardly matters . It has been clearly expressed they have no interest in implementing any RS at this point and time .

The reason for the vote was also clearly expressed.
TWOH
Beentheredonelqmt Beentheredonelqmt 4 minutos hace
Going for 5,000 posts? Or just begging for attention? Inquiring minds want to know
LQMT
BullNBear52 BullNBear52 4 minutos hace
And on 9/11--he was out of town on business or something

No he took his kid to kindergarten school that day.
koolmc koolmc 4 minutos hace
right at support here
ASTS
fung_derf fung_derf 4 minutos hace
I don't know if its a love affair or there is just nowhere else to move to while they'd rebuild.
I've sat in the outfield at the old Yankees stadium. They were awful seats.
The monument park was pretty cool though.
SC8 SC8 4 minutos hace
Always next week for RDGL. Been decades and counting, but it's always next week, month, year for RDGL...........................
RDGL
Catmandoo Catmandoo 5 minutos hace
Accumulation is happening, this is a incredible buy at these prices , this puppy is going to run hard , yes be patient. to many good things going on setting the stage.
HMBL
Trooperstocks Trooperstocks 5 minutos hace
$ILLR .675 +14.91%. "Our AI-powered solutions have transformed digital engagement for brands worldwide," Sean Kim, CEO of #TrillerApp on http://Amplify.ai Partnering with Julius

https://pbs.twimg.com/media/GnEcD4uXAAACvCo?format=jpg&name=medium
ILLR
exwannabe exwannabe 5 minutos hace
This was about the best Ruling $NWBO could have hoped for.
Prior to the decision, many longs (such as Hoff,, Flipper, DD,...) suggested the Judge might not accept the R&R and allow all claims to stand.

And now the storyline is the dismissing of most all the claims is the best N
NWBO
Trading_bandit Trading_bandit 5 minutos hace
ASCM and OTCN are on a mission. They fight to sell...
UMAV
dreamaker56 dreamaker56 5 minutos hace
That reply from him is classic.. what a crook. 
BLEG
RIGATONI RIGATONI 5 minutos hace
Just now...

AMZE .58

Amaze Partners with Empact to Unlock $707.9B EU E-Commerce Market for Creators, Eliminating Surprise Fees and Expanding Global Reach

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/amaze-partners-with-empa
Trooperstocks Trooperstocks 5 minutos hace
$ILLR .675 +14.91%. "Our AI-powered solutions have transformed digital engagement for brands worldwide," Sean Kim, CEO of #TrillerApp on http://Amplify.ai Partnering with Julius

https://pbs.twimg.com/media/GnEcD4uXAAACvCo?format=jpg&name=medium
ILLR
Law of Averages Law of Averages 5 minutos hace
This looks like it wants to run here.
KITL
BREAKER098 BREAKER098 5 minutos hace
Please provide OPEN court cases regarding litigation for recovery of these funds. This will be fun. Go figure...
FNMA
LTListener LTListener 7 minutos hace
Thanks for being the liason for our investor support group here...lol I think we all understand there is only so much information that any company will share via email and phone communications, etc. But anything helps connect the dots.

As someone stated, they should have been speaki
RSPI

Su Consulta Reciente

Delayed Upgrade Clock