Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Australian Agriculture (PK) | ASAGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8771 | 15:01:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.8771 | 0.8771 |
Resumen Histórico ASAGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90365 | 0.90365 | 0.8771 | 0.8808929 | 350 | -0.02655 | -2.94% |
| 1 Month | 0.89804 | 0.94105 | 0.8639 | 0.8987043 | 2,443 | -0.02094 | -2.33% |
| 3 Months | 0.9675 | 0.9675 | 0.8639 | 0.9066428 | 1,642 | -0.0904 | -9.34% |
| 6 Months | 0.85475 | 1.00 | 0.85475 | 0.8992517 | 1,454 | 0.02235 | 2.61% |
| 1 Year | 1.0999 | 1.0999 | 0.8194 | 0.9408941 | 1,722 | -0.2228 | -20.26% |
| 3 Years | 0.91 | 1.62 | 0.8194 | 1.04 | 13,174 | -0.0329 | -3.62% |
| 5 Years | 0.79 | 1.62 | 0.635 | 0.9009819 | 26,263 | 0.0871 | 11.03% |
ASAGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
| 02 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
| 01 May 2024 | 0.8771 | -0.02655 | -2.94% | 0.87745 | 0.87745 | 0.8771 | 600 |
| 30 Abr 2024 | 0.90365 | 0.00 | 0.00% | 0.90365 | 0.90365 | 0.90365 | 0 |
| 29 Abr 2024 | 0.90365 | 0.00 | 0.00% | 0.90365 | 0.90365 | 0.90365 | 0 |
| 26 Abr 2024 | 0.90365 | 0.03975 | 4.60% | 0.90365 | 0.90365 | 0.90365 | 100 |
| 25 Abr 2024 | 0.8639 | -0.0561 | -6.10% | 0.8639 | 0.8639 | 0.8639 | 6,000 |
| 24 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 23 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 22 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 19 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 4,180 |
| 18 Abr 2024 | 0.92 | -0.02105 | -2.24% | 0.92 | 0.92 | 0.92 | 5,820 |
| 17 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
| 16 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
| 15 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
| 12 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
| 11 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
| 10 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
| 09 Abr 2024 | 0.94105 | 0.04301 | 4.79% | 0.94105 | 0.94105 | 0.94105 | 200 |
| 08 Abr 2024 | 0.89804 | 0.00 | 0.00% | 0.89804 | 0.89804 | 0.89804 | 0 |
| 05 Abr 2024 | 0.89804 | -0.02696 | -2.91% | 0.89804 | 0.89804 | 0.89804 | 200 |
