ASAGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.934 | 0.00055 | 0.06% | 0.934 | 0.934 | 0.934 | 1,000 |
16 May 2024 | 0.93345 | -0.03275 | -3.39% | 0.94102 | 0.94102 | 0.93345 | 1,615 |
15 May 2024 | 0.9662 | 0.00 | 0.00% | 0.9662 | 0.9662 | 0.9662 | 0 |
14 May 2024 | 0.9662 | 0.00 | 0.00% | 0.9662 | 0.9662 | 0.9662 | 0 |
13 May 2024 | 0.9662 | 0.0418 | 4.52% | 0.9662 | 0.9662 | 0.9662 | 100 |
10 May 2024 | 0.9244 | 0.00 | 0.00% | 0.9244 | 0.9244 | 0.9244 | 0 |
09 May 2024 | 0.9244 | 0.0473 | 5.39% | 0.9244 | 0.9244 | 0.9244 | 200 |
08 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
07 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
06 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
03 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
02 May 2024 | 0.8771 | 0.00 | 0.00% | 0.8771 | 0.8771 | 0.8771 | 0 |
01 May 2024 | 0.8771 | -0.02655 | -2.94% | 0.87745 | 0.87745 | 0.8771 | 600 |
30 Abr 2024 | 0.90365 | 0.00 | 0.00% | 0.90365 | 0.90365 | 0.90365 | 0 |
29 Abr 2024 | 0.90365 | 0.00 | 0.00% | 0.90365 | 0.90365 | 0.90365 | 0 |
26 Abr 2024 | 0.90365 | 0.03975 | 4.60% | 0.90365 | 0.90365 | 0.90365 | 100 |
25 Abr 2024 | 0.8639 | -0.0561 | -6.10% | 0.8639 | 0.8639 | 0.8639 | 6,000 |
24 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
23 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
22 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
19 Abr 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 4,180 |
18 Abr 2024 | 0.92 | -0.02105 | -2.24% | 0.92 | 0.92 | 0.92 | 5,820 |
17 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
16 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
15 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
12 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
11 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
10 Abr 2024 | 0.94105 | 0.00 | 0.00% | 0.94105 | 0.94105 | 0.94105 | 0 |
09 Abr 2024 | 0.94105 | 0.04301 | 4.79% | 0.94105 | 0.94105 | 0.94105 | 200 |
08 Abr 2024 | 0.89804 | 0.00 | 0.00% | 0.89804 | 0.89804 | 0.89804 | 0 |
05 Abr 2024 | 0.89804 | -0.02696 | -2.91% | 0.89804 | 0.89804 | 0.89804 | 200 |
04 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
03 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
02 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
01 Abr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 0.925 | 0 |
28 Mar 2024 | 0.925 | -0.025 | -2.63% | 0.8917 | 0.925 | 0.8917 | 1,100 |
27 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
26 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
25 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
22 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
21 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
20 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Mar 2024 | 0.95 | 0.02755 | 2.99% | 0.95 | 0.95 | 0.95 | 200 |
18 Mar 2024 | 0.92245 | -0.02755 | -2.90% | 0.92245 | 0.92245 | 0.92245 | 400 |
15 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
14 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
13 Mar 2024 | 0.95 | 0.015 | 1.60% | 0.95 | 0.95 | 0.95 | 150 |
12 Mar 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
11 Mar 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
08 Mar 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0 |
07 Mar 2024 | 0.935 | -0.0325 | -3.36% | 0.9394 | 0.9394 | 0.935 | 1,600 |
06 Mar 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
05 Mar 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
04 Mar 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
01 Mar 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
29 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
28 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
27 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
26 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
23 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
22 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
21 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |
20 Feb 2024 | 0.9675 | 0.00 | 0.00% | 0.9675 | 0.9675 | 0.9675 | 0 |