Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waitr Holdings Inc (PK) | ASAPQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0061 | 13:20:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0061 | 0.0061 | 0.0071 | 0.0061 | 0.0061 |
Resumen Histórico ASAPQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.008 | 0.006 | 0.0068269 | 44,932 | 0.0001 | 1.67% |
| 1 Month | 0.0077 | 0.0082 | 0.006 | 0.0067723 | 19,733 | -0.0016 | -20.78% |
| 3 Months | 0.01 | 0.012 | 0.005 | 0.0081832 | 31,296 | -0.0039 | -39.00% |
| 6 Months | 0.012 | 0.014 | 0.005 | 0.0076027 | 54,303 | -0.0059 | -49.17% |
| 1 Year | 0.012 | 0.014 | 0.005 | 0.0076027 | 54,303 | -0.0059 | -49.17% |
| 3 Years | 0.012 | 0.014 | 0.005 | 0.0076027 | 54,303 | -0.0059 | -49.17% |
| 5 Years | 0.012 | 0.014 | 0.005 | 0.0076027 | 54,303 | -0.0059 | -49.17% |
ASAPQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0071 | 0.0061 | 9,697 |
| 27 Jun 2024 | 0.0061 | -0.0009 | -12.86% | 0.006 | 0.00705 | 0.006 | 101,482 |
| 26 Jun 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 2,821 |
| 25 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.006 | 0.008 | 0.006 | 66,954 |
| 24 Jun 2024 | 0.008 | 0.002 | 33.33% | 0.006 | 0.008 | 0.006 | 52,923 |
| 21 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 481 |
| 20 Jun 2024 | 0.006 | -0.00075 | -11.11% | 0.006 | 0.006735 | 0.006 | 34,620 |
| 18 Jun 2024 | 0.00675 | 0.00025 | 3.85% | 0.0065 | 0.00754 | 0.006 | 41,465 |
| 17 Jun 2024 | 0.0065 | -0.0006 | -8.45% | 0.006 | 0.0065 | 0.006 | 574 |
| 14 Jun 2024 | 0.0071 | 0.0011 | 18.33% | 0.006 | 0.0071 | 0.006 | 6,734 |
| 13 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.006 | 3,490 |
| 12 Jun 2024 | 0.006 | -0.00088 | -12.79% | 0.007 | 0.0071 | 0.006 | 10,810 |
| 11 Jun 2024 | 0.00688 | -0.00012 | -1.71% | 0.0065 | 0.00688 | 0.006 | 7,635 |
| 10 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.0071 | 0.0071 | 0.006 | 5,318 |
| 07 Jun 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.006 | 7,509 |
| 06 Jun 2024 | 0.0065 | -0.0005 | -7.14% | 0.0071 | 0.0071 | 0.0065 | 4,483 |
| 05 Jun 2024 | 0.007 | -0.0006 | -7.89% | 0.0067 | 0.00745 | 0.0067 | 7,542 |
| 04 Jun 2024 | 0.0076 | -0.0006 | -7.32% | 0.0077 | 0.0077 | 0.006 | 935 |
| 03 Jun 2024 | 0.0082 | 0.0005 | 6.49% | 0.0077 | 0.0082 | 0.0077 | 18,255 |
| 31 May 2024 | 0.0077 | 0.00 | 0.00% | 0.0077 | 0.007924 | 0.0077 | 892 |
| 30 May 2024 | 0.0077 | -0.00075 | -8.88% | 0.0084 | 0.0085 | 0.007 | 10,242 |
| 29 May 2024 | 0.00845 | 0.00045 | 5.62% | 0.006 | 0.00845 | 0.006 | 2,959 |
